We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stellar Lumens | XLMGBP | Bitstamp | 3,040,543,795 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00072 | -0.84% | 0.08539 | 0.08522 | 0.08556 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.08556 | 0.08281 | 0.08556 | 0.08611 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | 13:12:59 | 5,681.00 | 0.08539 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.08611 | -0.00222 | -2.51% | 0.08389 | 0.08925 | 155,032.00 |
30 Apr 2024 | 0.08833 | -0.00237 | -2.61% | 0.08804 | 0.09042 | 41,435.00 |
29 Apr 2024 | 0.0907 | -0.00077 | -0.84% | 0.0907 | 0.09277 | 74,872.00 |
28 Apr 2024 | 0.09147 | 0.00041 | 0.45% | 0.089 | 0.09194 | 65,190.00 |
27 Apr 2024 | 0.09106 | -0.00074 | -0.81% | 0.09011 | 0.09207 | 79,214.00 |
26 Apr 2024 | 0.0918 | 0.00 | 0.00% | 0.0918 | 0.0918 | 0.00 |
25 Apr 2024 | 0.0918 | -0.00257 | -2.72% | 0.09124 | 0.09663 | 185,822.00 |
24 Apr 2024 | 0.09437 | -0.00149 | -1.55% | 0.09293 | 0.09449 | 81,583.00 |
23 Apr 2024 | 0.09586 | 0.00351 | 3.80% | 0.09174 | 0.09643 | 114,479.00 |
22 Apr 2024 | 0.09235 | -0.0013 | -1.39% | 0.0917 | 0.09373 | 102,705.00 |
21 Apr 2024 | 0.09365 | 0.00351 | 3.89% | 0.0902 | 0.09449 | 151,959.00 |
20 Apr 2024 | 0.09014 | 0.00097 | 1.09% | 0.08715 | 0.09109 | 159,843.00 |
19 Apr 2024 | 0.08917 | 0.00247 | 2.85% | 0.08565 | 0.08917 | 22,964.00 |
18 Apr 2024 | 0.0867 | -0.0016 | -1.81% | 0.08575 | 0.08806 | 50,263.00 |
17 Apr 2024 | 0.0883 | 0.00314 | 3.69% | 0.08554 | 0.0883 | 68,500.00 |
16 Apr 2024 | 0.08516 | -0.00412 | -4.61% | 0.0847 | 0.0915 | 162,435.00 |
15 Apr 2024 | 0.08928 | 0.00289 | 3.35% | 0.0828 | 0.09042 | 215,000.00 |
14 Apr 2024 | 0.08639 | -0.00609 | -6.59% | 0.07742 | 0.09245 | 272,702.00 |
13 Apr 2024 | 0.09248 | -0.01073 | -10.40% | 0.085 | 0.10375 | 347,897.00 |
12 Apr 2024 | 0.10321 | 0.00145 | 1.42% | 0.1029 | 0.10378 | 49,080.00 |
11 Apr 2024 | 0.10176 | -0.00224 | -2.15% | 0.1009 | 0.10364 | 62,278.00 |
10 Apr 2024 | 0.104 | -0.00209 | -1.97% | 0.10396 | 0.10613 | 72,479.00 |
09 Apr 2024 | 0.10609 | 0.00437 | 4.30% | 0.10105 | 0.10609 | 58,523.00 |
08 Apr 2024 | 0.10172 | 0.00015 | 0.15% | 0.10172 | 0.1029 | 22,489.00 |
07 Apr 2024 | 0.10157 | 0.00039 | 0.39% | 0.10125 | 0.10221 | 19,249.00 |
06 Apr 2024 | 0.10118 | -0.00064 | -0.63% | 0.0991 | 0.10118 | 53,732.00 |
05 Apr 2024 | 0.10182 | 0.00208 | 2.09% | 0.10018 | 0.10365 | 62,225.00 |
04 Apr 2024 | 0.09974 | -0.00295 | -2.87% | 0.09962 | 0.1037 | 60,655.00 |
03 Apr 2024 | 0.10269 | -0.00501 | -4.65% | 0.10169 | 0.10648 | 64,911.00 |
02 Apr 2024 | 0.1077 | -0.00366 | -3.29% | 0.10568 | 0.11209 | 69,587.00 |
01 Apr 2024 | 0.11136 | 0.00138 | 1.25% | 0.11055 | 0.11198 | 44,890.00 |
30 Mar 2024 | 0.10998 | -0.00131 | -1.18% | 0.10998 | 0.11354 | 30,529.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions