We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solana | SOLUSD | Bitstamp | 56,819,845,589 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -8.86 | -6.44% | 128.88 | 128.89 | 128.94 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 139.57 | 126.78 | 137.43 | 137.75 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | 14:47:55 | 1.89 | 128.88 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 137.75 | -0.040 | -0.03% | 133.54 | 138.74 | 14,563.00 |
| 29 Apr 2024 | 137.78 | -3.72 | -2.63% | 137.25 | 144.57 | 9,087.00 |
| 28 Apr 2024 | 141.50 | 2.53 | 1.82% | 133.18 | 142.50 | 17,480.00 |
| 27 Apr 2024 | 138.97 | -8.85 | -5.98% | 138.88 | 145.74 | 9,043.00 |
| 26 Apr 2024 | 147.82 | 0.00 | 0.00% | 147.82 | 147.82 | 0.00 |
| 25 Apr 2024 | 147.82 | -6.93 | -4.48% | 145.45 | 159.58 | 41,315.00 |
| 24 Apr 2024 | 154.74 | -2.33 | -1.48% | 153.17 | 160.02 | 34,867.00 |
| 23 Apr 2024 | 157.07 | 8.48 | 5.71% | 147.17 | 158.50 | 31,901.00 |
| 22 Apr 2024 | 148.59 | -2.61 | -1.73% | 146.80 | 152.99 | 25,423.00 |
| 21 Apr 2024 | 151.20 | 8.66 | 6.08% | 139.84 | 152.32 | 39,233.00 |
| 20 Apr 2024 | 142.54 | 0.150 | 0.10% | 128.62 | 147.40 | 41,621.00 |
| 19 Apr 2024 | 142.40 | 10.78 | 8.19% | 127.80 | 143.95 | 27,047.00 |
| 18 Apr 2024 | 131.62 | -4.80 | -3.52% | 126.97 | 142.59 | 38,068.00 |
| 17 Apr 2024 | 136.41 | -2.19 | -1.58% | 126.61 | 140.33 | 35,633.00 |
| 16 Apr 2024 | 138.61 | -12.69 | -8.39% | 133.79 | 156.04 | 64,710.00 |
| 15 Apr 2024 | 151.29 | 12.26 | 8.82% | 130.57 | 152.78 | 40,919.00 |
| 14 Apr 2024 | 139.03 | -14.46 | -9.42% | 120.01 | 154.80 | 91,574.00 |
| 13 Apr 2024 | 153.49 | -19.02 | -11.02% | 142.52 | 175.87 | 60,948.00 |
| 12 Apr 2024 | 172.51 | -0.420 | -0.24% | 170.43 | 176.25 | 11,060.00 |
| 11 Apr 2024 | 172.93 | 0.480 | 0.28% | 162.40 | 175.38 | 17,965.00 |
| 10 Apr 2024 | 172.44 | -8.32 | -4.60% | 169.24 | 180.78 | 17,875.00 |
| 09 Apr 2024 | 180.76 | 0.940 | 0.52% | 175.54 | 184.98 | 32,435.00 |
| 08 Apr 2024 | 179.83 | 0.480 | 0.27% | 176.57 | 185.00 | 18,764.00 |
| 07 Apr 2024 | 179.34 | 4.76 | 2.73% | 173.84 | 179.66 | 18,672.00 |
| 06 Apr 2024 | 174.58 | -9.26 | -5.04% | 168.10 | 185.09 | 36,758.00 |
| 05 Apr 2024 | 183.84 | -2.03 | -1.09% | 181.61 | 190.22 | 20,429.00 |
| 04 Apr 2024 | 185.87 | 4.91 | 2.71% | 176.95 | 191.93 | 43,170.00 |
| 03 Apr 2024 | 180.96 | -11.62 | -6.04% | 176.00 | 191.50 | 40,274.00 |
| 02 Apr 2024 | 192.59 | -9.97 | -4.92% | 187.07 | 204.35 | 17,574.00 |
| 01 Apr 2024 | 202.56 | 8.17 | 4.20% | 194.12 | 203.19 | 11,309.00 |
| 30 Mar 2024 | 194.38 | 2.26 | 1.18% | 190.98 | 200.00 | 16,711.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
