SolanaSOL

US$ 241.76

6.02

(

2.55%

)

Official Links

Website

Source Code

Discord

Info

Rank 4

Coin

Not Mineable

Wallet

Bid

US$ 241.76

Exchange

GDAX

Ask

US$ 241.77

Last Trade Time

10:34:05

Volume (24h)

$ 2,487,583,644

Last Trade Size

0.312321

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 241.77

Fully Diluted Market Cap

US$ 113,263,893,576

Genesis Date

16/3/2020

Days Range 230.02-243.55

52 Weeks Range 51.28-248.52

Circulating Supply 468,497,243 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
241.89	Binance	2828835.943	/cdn/crypto/logos/exchanges/BINA.png	$ 674,575,154.38	1732185254	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	59.8074445682	Recently
241.92	OKX	526135.779153	/cdn/crypto/logos/exchanges/OKEX.png	$ 125,384,533.14	1732185254	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	2	https://www.okx.com/trade-spot/SOL-USDT	11.1235989223	Recently
242.01	Coinbase	516222.643566	/cdn/crypto/logos/exchanges/GDAX.png	US$ 123,137,097.40	1732185255	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	3	https://pro.coinbase.com/trade/SOL-USD	10.9140147262	Recently
241.58	Tidex	258897.840547	/cdn/crypto/logos/exchanges/TIDE.png	$ 61,739,550.91	1732185194	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	4	https://tidex.com/exchange/SOL/USDT	5.47363599705	Recently
0.0024784	Binance	142080.976	/cdn/crypto/logos/exchanges/BINA.png	BTC 352.04	1732185253	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	5	https://www.binance.com/en/trade/SOL_BTC	3.00388579173	Recently
229.43	Bitvavo	63392.9907107	/cdn/crypto/logos/exchanges/BITV.png	€ 14,364,596.87	1732185255	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	6	https://account.bitvavo.com/markets/SOL-EUR	1.34025898085	Recently
240.68	Kraken	61026.6128247	/cdn/crypto/logos/exchanges/KRKN.png	US$ 14,543,988.42	1732184836	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	7	https://trade.kraken.com/markets/kraken/SOL/USD	1.29022885641	7 minutes ago
0.07732	Binance	60868.441	/cdn/crypto/logos/exchanges/BINA.png	ETH 4,681.55	1732185254	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	8	https://www.binance.com/en/trade/SOL_ETH	1.28688477678	Recently
241.65	DigiFinex	47572.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 11,365,359.95	1732185108	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/SOL	1.00578530376	Recently
241.59	Bitstamp	29494.17	/cdn/crypto/logos/exchanges/BSTP.png	US$ 7,048,909.55	1732185253	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	10	https://www.bitstamp.net/markets/sol/usd	0.623567775899	Recently
229.72	Binance	28013.446	/cdn/crypto/logos/exchanges/BINA.png	€ 6,349,986.11	1732185254	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	11	https://www.binance.com/en/trade/SOL_EUR	0.592262206988	Recently
0.0024785	OKX	21556.4118	/cdn/crypto/logos/exchanges/OKEX.png	BTC 53.28	1732185254	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	12	https://www.okx.com/trade-spot/SOL-BTC	0.45574714469	Recently
229.44	Coinbase	21116.168	/cdn/crypto/logos/exchanges/GDAX.png	€ 4,778,458.23	1732185255	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	13	https://pro.coinbase.com/trade/SOL-EUR	0.446439479913	Recently
241.16	Bitfinex	17632.4102759	/cdn/crypto/logos/exchanges/BFNX.png	US$ 4,218,933.77	1732185252	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	14	https://www.bitfinex.com/t/SOL:USD	0.372785633889	Recently
0.002475	Tidex	13781.7405234	/cdn/crypto/logos/exchanges/TIDE.png	BTC 34.15	1732185235	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	15	https://tidex.com/exchange/SOL/BTC	0.29137450846	Recently
241.56	Kucoin	12397.6852982	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,966,756.68	1732185140	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	16	https://trade.kucoin.com/SOL-USDT	0.262112717452	Recently
241.96	Crypto.com	9992.334	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,375,768.90	1732184048	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	17	https://crypto.com/exchange/trade/SOL_USDT	0.211258614445	20 minutes ago
190.8	Coinbase	9101.049	/cdn/crypto/logos/exchanges/GDAX.png	£ 1,710,880.74	1732185253	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	18	https://pro.coinbase.com/trade/SOL-GBP	0.192415005517	Recently
241.89	Coinbase	8801.932	/cdn/crypto/logos/exchanges/GDAX.png	$ 2,099,087.18	1732185255	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	19	https://pro.coinbase.com/trade/SOL-USDT	0.186091053278	Recently
229.38	Bitstamp	8299.87	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,882,676.53	1732185255	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	20	https://www.bitstamp.net/markets/sol/eur	0.175476423854	Recently
240.9	Crypto.com	7610.971	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,811,385.99	1732185023	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	21	https://crypto.com/exchange/trade/SOL_USD	0.160911673694	Recently
0.0024773	Coinbase	7222.844	/cdn/crypto/logos/exchanges/GDAX.png	BTC 17.89	1732185255	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	22	https://pro.coinbase.com/trade/SOL-BTC	0.152705865896	Recently
241.88	Gate.io	6648.762	/cdn/crypto/logos/exchanges/GATE.png	$ 1,581,176.46	1732183417	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	23	https://gate.io/trade/SOL_USDT	0.140568584667	31 minutes ago
0.07716	Coinbase	5956.2034	/cdn/crypto/logos/exchanges/GDAX.png	ETH 459.81	1732185255	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	24	https://pro.coinbase.com/trade/SOL-ETH	0.12592646299	Recently
0.07726	OKX	4065.6062	/cdn/crypto/logos/exchanges/OKEX.png	ETH 312.37	1732185254	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	25	https://www.okx.com/trade-spot/SOL-ETH	0.0859553266227	Recently
0.0024716	Bitfinex	3371.88271893	/cdn/crypto/logos/exchanges/BFNX.png	BTC 8.33	1732185252	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	26	https://www.bitfinex.com/t/SOL:BTC	0.0712885769505	Recently
236.5	Gemini	2993.882014	/cdn/crypto/logos/exchanges/GEMN.png	US$ 701,773.95	1732146677	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	27	https://gemini.com/?symbol=SOLUSD	0.0632968599819	11 hours ago
242.42	LBank	2148.3778	/cdn/crypto/logos/exchanges/LBNK.png	$ 510,229.08	1732183702	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	28	https://www.lbank.info/exchange/sol/usdt	0.0454211515881	26 minutes ago
0.00248259	EXMO	1201.79973252	/cdn/crypto/logos/exchanges/EXMO.png	BTC 2.98	1732185239	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	29	https://exmo.com/en/trade#?pair=SOL_BTC	0.0254085328146	Recently
0.00247418	HitBTC	1194.59	/cdn/crypto/logos/exchanges/HITB.png	BTC 2.96	1732184681	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	30	https://hitbtc.com/SOL-to-BTC	0.0252561041525	10 minutes ago
0.0024665	Crypto.com	867.27	/cdn/crypto/logos/exchanges/CRTO.png	BTC 2.15	1732185024	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	31	https://crypto.com/exchange/trade/SOL_BTC	0.0183358821423	Recently
0.07725	Tidex	601.1348794	/cdn/crypto/logos/exchanges/TIDE.png	ETH 46.22	1732185209	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	32	https://tidex.com/exchange/SOL/ETH	0.0127092350713	Recently
231.6	HTX	405.526353	/cdn/crypto/logos/exchanges/HUOB.png	$ 95,708.85	1732156415	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	33	https://www.huobi.com/en-us/exchange/sol_usdt	0.00857366611804	8 hours ago
241.41	EXMO	184.65412256	/cdn/crypto/logos/exchanges/EXMO.png	$ 44,240.80	1732185240	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	34	https://exmo.com/en/trade#?pair=SOL_USDT	0.00390397019192	Recently
0.00246512	Upbit	135.51080065	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.333131	1732185028	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.00286497869144	Recently
0.0776734	HitBTC	66.498	/cdn/crypto/logos/exchanges/HITB.png	ETH 5.10	1732185236	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	36	https://hitbtc.com/SOL-to-ETH	0.00140590530134	Recently
0.00245798	HTX	9.4	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.023532	1732156402	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	37	https://www.huobi.com/en-us/exchange/sol_btc	0.000198735448173	8 hours ago
235.29	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732147320	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	38	https://hitbtc.com/SOL-to-USD	0	11 hours ago
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732184664	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	10 minutes ago
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732147326	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	11 hours ago
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732147331	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	41	https://www.huobi.com/en-us/exchange/sol_eth	0	11 hours ago
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1732147353	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	42	https://www.binance.com/en/trade/SOL_GBP	0	11 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SOL/USDT	https://trade.kraken.com/markets/kraken/SOL/USDT	USDT	43	https://trade.kraken.com/markets/kraken/SOL/USDT	0	-
241.01	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732185253	SOL/USD	https://cex.io/sol-usd	USD	44	https://cex.io/sol-usd	0	Recently
173.32	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732147331	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	45	https://exchange.latoken.com/exchange/SOL-USDT	0	11 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	46	https://poloniex.com/exchange#USDT_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SOL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SOL	EUR	47	https://bittrex.com/Market/Index?MarketName=EUR-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SOL/USD	https://bittrex.com/Market/Index?MarketName=USD-SOL	USD	48	https://bittrex.com/Market/Index?MarketName=USD-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOL	BTC	49	https://bittrex.com/Market/Index?MarketName=BTC-SOL	0	-
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1732147338	SOL/USD	https://gate.io/trade/SOL_USD	USD	50	https://gate.io/trade/SOL_USD	0	11 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	51	https://poloniex.com/exchange#BTC_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOL	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-SOL	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	214.77	26.99	12.5669320669	204.57	248.52	1312530.3268	CX
4	170.75	71.01	41.5871156662	155.01	248.52	1215364.74478	CX
12	144.03	97.73	67.8539193224	120.56	248.52	920814.075786	CX
26	185.92	55.84	30.0344234079	110	248.52	1043625.8927	CX
52	56.34	185.42	329.108981186	51.28	248.52	1447971.59616	CX
156	217.71	24.05	11.0468053833	8	248.52	1837389.70056	CX
260	0.00080824	241.75919176	29911807.3543	0.00042096	260	1577899.42703	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

GMT DAO Launches Groundbreaking Burn Initiative with a Target of Up to 600 Million GMT

Sydney, Australia, November 21st, 2024, ChainwireThe GMT DAO, an independent community organization of GMT holders, is excited to announce the...

AIntivirus Announces Initiative Inspired by the Legacy of John McAfee

Barcelona, Spain, November 20th, 2024, ChainwireAIntivirus, a global initiative aimed at combating systemic corruption and promoting transparency...

AI Platform bitGPT Experiences Significant Growth Following Binance Demonstration

Tallinn, Estonia, November 20th, 2024, ChainwireFollowing its global unveiling on the main stage of Binance’s Blockchain Week conference in...

LN Compute Launches 55 MW Hydro-Cooled Bitcoin Farm for Secure, Eco-Friendly Hosting Solutions

Soperton, United States, November 20th, 2024, ChainwireLN Compute, a pioneer in Bitcoin hosting since 2021, has launched a new 55 MW Hydro Cooling...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	236.11	-1.67	-0.70	237.82	242.72	230.66	1179485
1732060200	237.78	-2.65	-1.10	239.28	247.75	233.74	1132576
1731973800	240.43	3.26	1.37	237.52	248.52	234.03	1484273
1731887400	237.17	21.22	9.83	216.02	241.99	212.21	1685140
1731801000	215.95	-3.39	-1.55	217.81	221.95	213.4	904468
1731714600	219.34	10.14	4.85	210.21	220.46	204.57	1204603
1731628200	209.2	-5.85	-2.72	214.77	222.83	206.75	1597163
1731541800	215.05	2.56	1.20	212.49	220.84	201	2018078
1731455400	212.49	-10.52	-4.72	220.98	225.37	205	1934251
1731369000	223.01	12.8	6.09	210.68	225	204.32	2102226
1731282600	210.21	8.99	4.47	199.26	215.62	198.78	1888724
1731196200	201.22	1.17	0.58	199.57	203.49	195.05	941751
1731109800	200.05	3.99	2.04	197.21	205.2	195.79	1399461
1731023400	196.06	8.81	4.70	186.74	198	186.01	1383545
1730937000	187.25	20.33	12.18	166.83	190.07	166.42	2621356
1730850600	166.92	9.54	6.06	158.37	169.39	156.69	888408
1730764200	157.38	-5.64	-3.46	162.1	164.92	155.01	662223
1730677800	163.02	-2.88	-1.74	166.16	166.55	157.8	661422
1730591400	165.9	-0.34	-0.20	166.35	168.55	162.01	315281
1730505000	166.24	-2.3	-1.36	168.68	173.94	163.6	834891
1730418600	168.54	-6.75	-3.85	175.17	176.46	167.31	780645
1730332200	175.29	-3.7	-2.07	179.06	181.2	173.11	748492
1730245800	178.99	0.73	0.41	177.88	183.3	176.25	1280652
1730159400	178.26	1.51	0.85	176.52	179.6	172.27	873865
1730073000	176.75	6.33	3.71	170.37	178	170.01	573067
1729986600	170.42	6.41	3.91	163.98	173	162.2	628362
1729900200	164.01	-13.27	-7.49	177.2	177.5	159.5	1308133
1729813800	177.28	5.99	3.50	170.75	179.12	170.27	997658
1729727400	171.29	4.3	2.58	167.62	174	164.04	1027529
1729641000	166.99	0.59	0.35	166.45	170.98	162.95	872449
1729554600	166.4	-0.24	-0.14	167.35	171.62	161.31	1162910
1729468200	166.64	7.38	4.63	159.77	167.9	157.58	711182
1729381800	159.26	4.23	2.73	154.98	159.74	153.6	402953
1729295400	155.03	4.73	3.15	150.24	156.69	149.55	625811
1729209000	150.3	-3.81	-2.47	154.53	155.69	147.63	1195006
1729122600	154.11	-0.61	-0.39	154.05	158.39	153	681776
1729036200	154.72	-2.66	-1.69	157.18	159.5	150.33	851466
1728949800	157.38	10.09	6.85	147.76	158	146.73	1006566
1728863400	147.29	0.68	0.46	146.47	148.81	144.41	340020
1728777000	146.61	1.41	0.97	145.58	147.32	144.55	360220
1728690600	145.2	6.53	4.71	138.83	146.5	138.58	854320
1728604200	138.67	-0.86	-0.62	139.07	140.75	135.36	618314
1728517800	139.53	-4	-2.79	143.48	145.28	138.54	716046
1728431400	143.53	-1.05	-0.73	144.35	145.54	141.11	558795
1728345000	144.58	-1.87	-1.28	146.2	152.27	143.41	1049111
1728258600	146.45	3.78	2.65	142.27	146.76	142	347277
1728172200	142.67	-0.33	-0.23	143.39	144.9	140.99	320221
1728085800	143	6.24	4.56	137.05	144.66	135.91	968468
1727999400	136.76	-3.54	-2.52	140.54	142.97	133.1	836639
1727913000	140.3	-4.96	-3.41	145.09	149.03	138.55	1256364
1727826600	145.26	-7.08	-4.65	152.63	157.32	142.22	1313088
1727740200	152.34	-6.4	-4.03	158.46	159.77	151.65	648445
1727653800	158.74	2.08	1.33	156.89	161.8	155.02	576313
1727567400	156.66	-1.1	-0.70	157.85	159.44	155.02	377689
1727481000	157.76	2.24	1.44	155.14	161.36	154	921278
1727394600	155.52	7.94	5.38	148.34	158.03	146.52	1012606
1727308200	147.58	-5.37	-3.51	152.48	153.96	147.25	700559
1727221800	152.95	8.08	5.58	144.85	153.95	143.11	1175340
1727135400	144.87	0.27	0.19	144.44	149.1	142.13	785907
1727049000	144.6	-5.16	-3.45	149.67	149.94	141.04	516141
1726962600	149.76	3.32	2.27	146.64	149.85	144.59	393077
1726876200	146.44	3.76	2.64	143.39	152.41	141.21	1142705
1726789800	142.68	9.62	7.23	135	144.03	134.3	1579286
1726703400	133.06	1.57	1.19	131.52	133.2	127.08	862306
1726617000	131.49	-0.24	-0.18	131.53	135.55	130.32	722532
1726530600	131.73	0.23	0.17	131.57	132.37	128.84	580726
1726444200	131.5	-5.7	-4.15	137.14	137.99	130.42	544756
1726357800	137.2	-1.64	-1.18	139.25	139.9	135.67	357287
1726271400	138.84	2.52	1.85	135.95	139.96	131.71	805478
1726185000	136.32	3.65	2.75	132.58	136.77	132.44	773235
1726098600	132.67	-2.73	-2.02	135.67	135.91	128.14	787944
1726012200	135.4	0.35	0.26	134.71	138	132.56	681166
1725925800	135.05	4.79	3.68	130.28	137.1	127	880418
1725839400	130.26	2.82	2.21	127.65	131.67	126.6	415577
1725753000	127.44	2.56	2.05	125.19	129.49	124.1	391849
1725666600	124.88	-4.39	-3.40	129.57	134.45	120.56	1685932
1725580200	129.27	-4.04	-3.03	133.58	135.51	127.89	741097
1725493800	133.31	5.43	4.25	127.65	135	123	1340901
1725407400	127.88	-7.1	-5.26	135	137.47	127.82	783223
1725321000	134.98	6.31	4.90	128.71	135.44	127	658447
1725234600	128.67	-6.55	-4.84	135.24	136.15	127.79	902323
1725148200	135.22	-2.96	-2.14	138.02	139.22	134.49	248871
1725061800	138.18	-1.81	-1.29	139.89	141.1	132.03	941678
1724975400	139.99	-4.24	-2.94	144.03	147.38	138.1	824023
1724889000	144.23	-3.17	-2.15	146.48	148.89	140.55	1096236
1724802600	147.4	-9.65	-6.14	157.32	159.73	145	1088103
1724716200	157.05	-1.54	-0.97	159.54	162	155.63	786291
1724629800	158.59	-1.43	-0.89	160.46	162.01	155.27	584881
1724543400	160.02	6.83	4.46	153.48	162.36	152.03	1135793
1724457000	153.19	9.87	6.89	143.25	154.16	142.85	1132727
1724370600	143.32	1.03	0.72	142.36	144.9	142.05	1130879
1724284200	142.29	-0.35	-0.25	142.62	144.43	138.81	682639