ZcashZEC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 36.05

0.030

(

0.08%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 88

Coin

Mineable

Wallet

Bid

US$ 35.97

Exchange

GDAX

Ask

US$ 36.01

Last Trade Time

00:03:11

Volume (24h)

$ 7,320,232

Last Trade Size

0.73418

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 36.05

Fully Diluted Market Cap

US$ 757,050,000

Genesis Date

28/10/2016

Days Range 35.96-36.05

52 Weeks Range 15.87-79.77

Circulating Supply 15,895,166 / 21,000,000

75.69%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
36.03	Kucoin	482.6312	/cdn/crypto/logos/exchanges/KUCN.png	$ 17,389.85	1740614565	ZEC/USDT	https://trade.kucoin.com/ZEC-USDT	USDT	1	https://trade.kucoin.com/ZEC-USDT	93.8407500823	Recently
36.09	Binance	15.303	/cdn/crypto/logos/exchanges/BINA.png	$ 551.88	1740614730	ZEC/USDT	https://www.binance.com/en/trade/ZEC_USDT	USDT	2	https://www.binance.com/en/trade/ZEC_USDT	2.97544998854	Recently
35.33	HTX	6.8728	/cdn/crypto/logos/exchanges/HUOB.png	$ 242.87	1740614730	ZEC/USDT	https://www.huobi.com/en-us/exchange/zec_usdt	USDT	3	https://www.huobi.com/en-us/exchange/zec_usdt	1.33631789069	Recently
33.99	Gemini	5.933552	/cdn/crypto/logos/exchanges/GEMN.png	US$ 197.96	1740614109	ZEC/USD	https://gemini.com/?symbol=ZECUSD	USD	4	https://gemini.com/?symbol=ZECUSD	1.1536945194	10 minutes ago
36.05	Coinbase	3.53701	/cdn/crypto/logos/exchanges/GDAX.png	US$ 127.30	1740614731	ZEC/USD	https://pro.coinbase.com/trade/ZEC-USD	USD	5	https://pro.coinbase.com/trade/ZEC-USD	0.687721124222	Recently
0.000427	Kucoin	0.0312	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000013	1740614564	ZEC/BTC	https://trade.kucoin.com/ZEC-BTC	BTC	6	https://trade.kucoin.com/ZEC-BTC	0.00606639480118	Recently
0.000432	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1740614706	ZEC/BTC	https://hitbtc.com/ZEC-to-BTC	BTC	7	https://hitbtc.com/ZEC-to-BTC	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZEC/USDT	https://poloniex.com/exchange#USDT_ZEC	USDT	8	https://poloniex.com/exchange#USDT_ZEC	0	-
0.0001881	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	ZEC/BTC	https://mercatox.com/exchange/ZEC/BTC	BTC	9	https://mercatox.com/exchange/ZEC/BTC	0	3 months ago
69	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1733356921	ZEC/USDT	https://mercatox.com/exchange/ZEC/USDT	USDT	10	https://mercatox.com/exchange/ZEC/USDT	0	3 months ago
0.0004005	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1740614533	ZEC/BTC	https://gate.io/trade/ZEC_BTC	BTC	11	https://gate.io/trade/ZEC_BTC	0	Recently
36.05	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1740614520	ZEC/USD	https://hitbtc.com/ZEC-to-USD	USD	12	https://hitbtc.com/ZEC-to-USD	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZEC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	BTC	13	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	0	-
32.01	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1740614533	ZEC/USDT	https://gate.io/trade/ZEC_USDT	USDT	14	https://gate.io/trade/ZEC_USDT	0	Recently
0.015139	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1740614639	ZEC/ETH	https://hitbtc.com/ZEC-to-ETH	ETH	15	https://hitbtc.com/ZEC-to-ETH	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZEC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	0	-
0.09519123	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1740614537	ZEC/ETH	https://www.lbank.info/exchange/zec/eth	ETH	17	https://www.lbank.info/exchange/zec/eth	0	Recently
0.00292237	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1740614537	ZEC/BTC	https://www.lbank.info/exchange/zec/btc	BTC	18	https://www.lbank.info/exchange/zec/btc	0	Recently
0.0004282	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1740614521	ZEC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZEC	BTC	19	https://www.digifinex.com/en-ww/trade/BTC/ZEC	0	Recently
0.10091	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1740614521	ZEC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZEC	ETH	20	https://www.digifinex.com/en-ww/trade/ETH/ZEC	0	Recently
36.17	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1740614521	ZEC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZEC	USDT	21	https://www.digifinex.com/en-ww/trade/USDT/ZEC	0	Recently
3.85	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1740614537	ZEC/USDT	https://www.lbank.info/exchange/zec/usdt	USDT	22	https://www.lbank.info/exchange/zec/usdt	0	Recently
0.000427	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1740614536	ZEC/BTC	https://pro.coinbase.com/trade/ZEC-BTC	BTC	23	https://pro.coinbase.com/trade/ZEC-BTC	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ZEC/ETH	https://poloniex.com/exchange#ETH_ZEC	ETH	24	https://poloniex.com/exchange#ETH_ZEC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZEC/USD	https://bittrex.com/Market/Index?MarketName=USD-ZEC	USD	25	https://bittrex.com/Market/Index?MarketName=USD-ZEC	0	-
36.21	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1740614731	ZEC/USD	https://www.bitfinex.com/t/ZEC:USD	USD	26	https://www.bitfinex.com/t/ZEC:USD	0	Recently
0.00042771	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1740614728	ZEC/BTC	https://www.bitfinex.com/t/ZEC:BTC	BTC	27	https://www.bitfinex.com/t/ZEC:BTC	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ZEC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	ETH	28	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	0	-
0.00042969	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1740614536	ZEC/BTC	https://exchange.latoken.com/exchange/ZEC-BTC	BTC	29	https://exchange.latoken.com/exchange/ZEC-BTC	0	Recently
85.95	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1740614526	ZEC/GBP	https://cex.io/zec-gbp	GBP	30	https://cex.io/zec-gbp	0	Recently
43.68	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1740614526	ZEC/EUR	https://cex.io/zec-eur	EUR	31	https://cex.io/zec-eur	0	Recently
0.0045	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1740614526	ZEC/BTC	https://cex.io/zec-btc	BTC	32	https://cex.io/zec-btc	0	Recently
0.0004301	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1740614730	ZEC/BTC	https://www.binance.com/en/trade/ZEC_BTC	BTC	33	https://www.binance.com/en/trade/ZEC_BTC	0	Recently
0.01546	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1740614722	ZEC/ETH	https://www.binance.com/en/trade/ZEC_ETH	ETH	34	https://www.binance.com/en/trade/ZEC_ETH	0	Recently
48.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1740614526	ZEC/USD	https://cex.io/zec-usd	USD	35	https://cex.io/zec-usd	0	Recently
36.21	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0.00000000	1740614536	ZEC/USD	https://trade.kraken.com/markets/kraken/ZEC/USD	USD	36	https://trade.kraken.com/markets/kraken/ZEC/USD	0	Recently
0.0003947	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.00000000	1740528211	ZEC/BTC	https://gemini.com/?symbol=ZECBTC	BTC	37	https://gemini.com/?symbol=ZECBTC	0	1 day ago
0.00698	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.00000000	1740528211	ZEC/ETH	https://gemini.com/?symbol=ZECETH	ETH	38	https://gemini.com/?symbol=ZECETH	0	1 day ago
34.34	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	€ 0.00000000	1740614536	ZEC/EUR	https://trade.kraken.com/markets/kraken/ZEC/EUR	EUR	39	https://trade.kraken.com/markets/kraken/ZEC/EUR	0	Recently
3156.454	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0.00000000	1740614536	ZEC/JPY	https://trade.kraken.com/markets/kraken/ZEC/JPY	JPY	40	https://trade.kraken.com/markets/kraken/ZEC/JPY	0	Recently
0.00068239	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1740614535	ZEC/BTC	https://exmo.com/en/trade#?pair=ZEC_BTC	BTC	41	https://exmo.com/en/trade#?pair=ZEC_BTC	0	Recently
32.34	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0.00000000	1740614535	ZEC/USD	https://exmo.com/en/trade#?pair=ZEC_USD	USD	42	https://exmo.com/en/trade#?pair=ZEC_USD	0	Recently
0.002853	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1740614535	ZEC/BTC	https://www.huobi.com/en-us/exchange/zec_btc	BTC	43	https://www.huobi.com/en-us/exchange/zec_btc	0	Recently
0.0164	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1740614530	ZEC/ETH	https://www.okx.com/trade-spot/ZEC-ETH	ETH	44	https://www.okx.com/trade-spot/ZEC-ETH	0	Recently
39.67	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1740614532	ZEC/USDT	https://www.bibox.com/en/exchange/basic/ZEC_USDT	USDT	45	https://www.bibox.com/en/exchange/basic/ZEC_USDT	0	Recently
0.0155799	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1740614536	ZEC/ETH	https://exchange.latoken.com/exchange/ZEC-ETH	ETH	46	https://exchange.latoken.com/exchange/ZEC-ETH	0	Recently
36.16	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1740614536	ZEC/USDT	https://exchange.latoken.com/exchange/ZEC-USDT	USDT	47	https://exchange.latoken.com/exchange/ZEC-USDT	0	Recently
0.000541	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1740614530	ZEC/BTC	https://www.okx.com/trade-spot/ZEC-BTC	BTC	48	https://www.okx.com/trade-spot/ZEC-BTC	0	Recently
23.52	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1740614530	ZEC/USDT	https://www.okx.com/trade-spot/ZEC-USDT	USDT	49	https://www.okx.com/trade-spot/ZEC-USDT	0	Recently
28.3	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0.00000000	1740614535	ZEC/EUR	https://exmo.com/en/trade#?pair=ZEC_EUR	EUR	50	https://exmo.com/en/trade#?pair=ZEC_EUR	0	Recently
0.00466389	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1740614537	ZEC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	BTC	51	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	0	Recently
0.21740995	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1740614537	ZEC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	ETH	52	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	0	Recently
38.2	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1740614537	ZEC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	USDT	53	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ZEC/BTC	https://poloniex.com/exchange#BTC_ZEC	BTC	54	https://poloniex.com/exchange#BTC_ZEC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	33.87	2.18	6.4363743726	30.59	38.87	20334.4657374	CX
4	41.51	-5.46	-13.1534569983	25.33	45.94	21690.1531912	CX
12	73.04	-36.99	-50.643483023	25.33	78.21	31100.8203731	CX
26	39.84	-3.79	-9.51305220884	24.51	79.77	30960.6009976	CX
52	27.79	8.26	29.7229219144	15.87	79.77	30597.4775724	CX
156	106.65	-70.6	-66.197843413	15.87	216.34	36287.3746211	CX
260	57.26	-21.21	-37.0415647922	15.87	386	40381.6698332	CX

Zcash is an implementation of the Zerocash protocol. Based on Bitcoin's code, it intends to offer a higher standard of privacy through a sophisticated zero-knowledge proving scheme that preserves confidentiality of transaction metadata.

Bitget Announces BGB Holders Academy Session 3 with $1,000 BGB Prize Pool

Victoria, Seychelles, February 26th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the third session...

Blockchain Futurist Conference, Canada's Largest Web3 Event, Returns to Toronto in May

Toronto, Canada, February 26th, 2025, ChainwireBlockchain Futurist Conference has confirmed details of its Toronto event on May 13 and released...

SNZ, UTXO Capital, Jump Crypto Among Leaders to Deposit Early in sBTC, Unlocking Bitcoin DeFi Utility

New York, New York, February 26th, 2025, ChainwireStacks, the leading Bitcoin L2 activating Bitcoin DeFi, today announced a series of major...

Uphold and Exa plan to bring crypto credit card and yield service to the mass market

San Francisco, California, February 26th, 2025, ChainwireUsers deposit crypto into Exactly Protocol to access credit or yieldLoans spendable on...

Errol Musk Visits Dubai: $MuskIt Token Takes Center Stage in the Future of Musk Institute

Dubai, United Arab Emirates, February 26th, 2025, ChainwireThe MuskIt team was proud to host Errol Musk in Dubai for an exclusive four-day visit...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1740613800	36.04	2.52	7.52	33.57	36.89	33.13	19825
1740527400	33.52	0.39	1.18	33.09	34.69	30.59	23695
1740441000	33.13	-2.52	-7.07	35.61	35.9	31.68	37075
1740354600	35.65	-0.17	-0.47	35.9	37.88	35.46	10884
1740268200	35.82	0.73	2.08	35	36.59	35	7604
1740181800	35.09	-1.44	-3.94	36.89	38.11	34.17	22102
1740095400	36.53	0.42	1.16	36.08	38.87	35.73	23653
1740009000	36.11	2.4	7.12	33.87	36.72	33.4	17325
1739922600	33.71	-2.62	-7.21	36.58	36.77	32.5	25173
1739836200	36.33	2.08	6.07	34.19	36.61	34.11	49056
1739749800	34.25	2.03	6.30	32.15	35.65	31.37	32139
1739663400	32.22	-0.75	-2.27	32.95	33.52	31.95	4889
1739577000	32.97	0.46	1.41	32.42	33.79	32.2	11817
1739490600	32.51	-0.11	-0.34	32.57	33.82	31.09	17832
1739404200	32.62	-0.31	-0.94	33.03	33.37	29.92	31058
1739317800	32.93	0.46	1.42	32.65	34.83	32.23	10155
1739231400	32.47	-0.09	-0.28	32.4	33.14	31.2	21689
1739145000	32.56	0.73	2.29	32.14	34.16	30.77	20548
1739058600	31.83	1.78	5.92	30.06	31.84	29.55	24577
1738972200	30.05	0.42	1.42	30.03	32.27	29.05	22605
1738885800	29.63	-2.46	-7.67	32.32	32.6	29.36	21317
1738799400	32.09	-0.06	-0.19	32.18	33.61	31.57	11884
1738713000	32.15	-3.4	-9.56	35.58	35.76	31.11	20873
1738626600	35.55	2.34	7.05	33.22	35.99	25.33	30793
1738540200	33.21	-6.46	-16.28	39.11	40	31.54	46826
1738453800	39.67	-3.36	-7.81	42.98	43.71	39.2	14558
1738367400	43.03	-0.97	-2.20	44.02	45.38	42.42	17567
1738281000	44	1.5	3.53	42.43	45.94	42.06	16899
1738194600	42.5	0.84	2.02	41.51	43.97	40.26	12720
1738108200	41.66	-1.33	-3.09	43.5	44.91	41.35	13162
1738021800	42.99	-1.94	-4.32	42.05	45.33	40.87	20321
1737935400	44.93	-1.64	-3.52	46.36	47.22	44.73	12097
1737849000	46.57	0.38	0.82	46.15	46.9	45.68	10982
1737762600	46.19	-2.41	-4.96	48.83	49.43	45.96	53331
1737676200	48.6	0.03	0.06	48.45	49.46	46.68	18014
1737589800	48.57	-0.55	-1.12	49.24	50.05	48.22	19463
1737503400	49.12	1.52	3.19	47.3	50.8	45.58	23489
1737417000	47.6	0.6	1.28	51.43	52.5	45.57	39656
1737330600	47	-5.16	-9.89	51.92	52.52	45.75	42963
1737244200	52.16	-2.95	-5.35	54.9	55.11	50.49	27855
1737157800	55.11	0.99	1.83	54.07	56.84	53.86	22027
1737071400	54.12	-1.2	-2.17	55.34	55.41	52.56	18036
1736985000	55.32	4.03	7.86	51.03	55.41	50.13	28056
1736898600	51.29	2.94	6.08	48.44	51.6	48.21	17902
1736812200	48.35	0.45	0.94	48.12	49.31	43.9	49083
1736725800	47.9	-0.59	-1.22	48.5	48.96	47.36	18667
1736639400	48.49	0.16	0.33	48.24	49.53	47.24	20830
1736553000	48.33	1.43	3.05	47.16	48.84	46.59	42952
1736466600	46.9	-3.59	-7.11	50.23	50.94	46.22	42200
1736380200	50.49	-1.84	-3.52	52.26	53.5	47.57	34335
1736293800	52.33	-7.55	-12.61	59.57	60.16	51.42	28133
1736207400	59.88	1.36	2.32	58.71	61.49	57.25	26419
1736121000	58.52	-0.8	-1.35	59	59.67	57.12	14430
1736034600	59.32	-1.64	-2.69	60.94	60.95	58.71	19989
1735948200	60.96	1.68	2.83	59.43	62.03	56.72	32065
1735861800	59.28	1.12	1.93	57.96	61.27	57.79	18197
1735775400	58.16	2.06	3.67	56.25	59.04	55	18853
1735689000	56.1	-1.78	-3.08	57.77	59.7	55.49	22938
1735602600	57.88	-2.39	-3.97	60.4	62.39	57.02	24885
1735516200	60.27	-2.19	-3.51	62.92	66.15	59.73	36315
1735429800	62.46	0.53	0.86	62.07	64.03	59.42	42455
1735343400	61.93	-7	-10.16	68.85	70.43	61	73997
1735257000	68.93	-4.74	-6.43	73.86	74.09	66.19	53862
1735170600	73.67	4.77	6.92	69.15	78.21	68.66	57554
1735084200	68.9	3.11	4.73	65.37	74.14	63.89	73188
1734997800	65.79	8.25	14.34	57.97	68.28	54.9	71322
1734911400	57.54	4.05	7.57	53.48	59.85	50.47	44591
1734825000	53.49	-1.34	-2.44	54.18	57	51.9	37538
1734738600	54.83	6.08	12.47	48.24	65	41.13	89517
1734652200	48.75	-1.83	-3.62	50.29	53.61	46.12	61089
1734565800	50.58	-4.66	-8.44	55.48	56.26	50.35	26291
1734479400	55.24	-1.3	-2.30	56.33	57.88	54.51	15392
1734393000	56.54	-2.6	-4.40	58.97	60.97	56.14	25606
1734306600	59.14	0.83	1.42	58.59	59.72	56.3	13684
1734220200	58.31	-1.52	-2.54	59.74	60.9	57.04	15844
1734133800	59.83	0.46	0.77	59.77	60.08	57.43	19816
1734047400	59.37	-4.09	-6.45	63.15	67.53	58.48	96316
1733961000	63.46	4.66	7.93	58.71	65.33	56.61	21510
1733874600	58.8	0.19	0.32	58.42	61.14	53.59	45775
1733788200	58.61	-16.04	-21.49	74.34	74.8	50.12	56851
1733701800	74.65	4.24	6.02	70.4	75.2	68.71	23630
1733615400	70.41	-0.11	-0.16	70.28	72.85	69.51	16652
1733529000	70.52	-1.2	-1.67	70.96	74.51	67.96	76967
1733442600	71.72	2.07	2.97	69.63	75.43	66.29	62199
1733356200	69.65	-4.1	-5.56	73.04	76.77	68.5	65827
1733269800	73.75	-0.96	-1.28	75.28	79.77	68.39	109236
1733183400	74.71	14.71	24.52	60.16	79.69	57.27	207039
1733097000	60	0.57	0.96	59.51	60.36	56.22	50161
1733010600	59.43	4.89	8.97	54.23	62.08	53.45	46372
1732924200	54.54	-1.14	-2.05	55.44	56.88	54.13	27206
1732837800	55.68	-0.53	-0.94	56.5	59.08	54.52	35788
1732751400	56.21	5.03	9.83	52.36	58.53	50.29	105232