ZcashZEC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 33.17

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 88

Coin

Mineable

Wallet

Bid

US$ 33.07

Exchange

GDAX

Ask

US$ 33.10

Last Trade Time

02:17:42

Volume (24h)

$ 2,481,583

Last Trade Size

15.66

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 33.09

Fully Diluted Market Cap

US$ 696,570,000

Genesis Date

28/10/2016

Days Range 32.92-33.46

52 Weeks Range 15.87-79.77

Circulating Supply 15,895,166 / 21,000,000

75.69%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
33.09	Binance	3858.494	/cdn/crypto/logos/exchanges/BINA.png	$ 128,008.02	1742351119	ZEC/USDT	https://www.binance.com/en/trade/ZEC_USDT	USDT	1	https://www.binance.com/en/trade/ZEC_USDT	29.7770057008	Recently
32.44	Gemini	2241.663707	/cdn/crypto/logos/exchanges/GEMN.png	US$ 76,064.53	1742306845	ZEC/USD	https://gemini.com/?symbol=ZECUSD	USD	2	https://gemini.com/?symbol=ZECUSD	17.2995041544	12 hours ago
33.05	Kucoin	2168.377	/cdn/crypto/logos/exchanges/KUCN.png	$ 72,009.75	1742350577	ZEC/USDT	https://trade.kucoin.com/ZEC-USDT	USDT	3	https://trade.kucoin.com/ZEC-USDT	16.7339315003	9 minutes ago
33.17	Coinbase	1546.78417	/cdn/crypto/logos/exchanges/GDAX.png	US$ 51,213.73	1742351115	ZEC/USD	https://pro.coinbase.com/trade/ZEC-USD	USD	4	https://pro.coinbase.com/trade/ZEC-USD	11.9369373253	Recently
33.09	DigiFinex	1118.545	/cdn/crypto/logos/exchanges/DGFX.png	$ 37,203.59	1742350934	ZEC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZEC	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ZEC	8.6321038316	Recently
31.42	HTX	599.0119	/cdn/crypto/logos/exchanges/HUOB.png	$ 18,760.39	1742351090	ZEC/USDT	https://www.huobi.com/en-us/exchange/zec_usdt	USDT	6	https://www.huobi.com/en-us/exchange/zec_usdt	4.62273124207	Recently
0.0004037	DigiFinex	326.928	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.131491	1742350707	ZEC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZEC	BTC	7	https://www.digifinex.com/en-ww/trade/BTC/ZEC	2.52298874114	7 minutes ago
32.99	Kraken	278.79414145	/cdn/crypto/logos/exchanges/KRKN.png	US$ 9,209.02	1742350752	ZEC/USD	https://trade.kraken.com/markets/kraken/ZEC/USD	USD	8	https://trade.kraken.com/markets/kraken/ZEC/USD	2.15152718633	6 minutes ago
33.15	Bitfinex	241.56663676	/cdn/crypto/logos/exchanges/BFNX.png	US$ 8,030.78	1742351117	ZEC/USD	https://www.bitfinex.com/t/ZEC:USD	USD	9	https://www.bitfinex.com/t/ZEC:USD	1.86423281206	Recently
0.00039929	EXMO	217.2	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.086790	1742351025	ZEC/BTC	https://exmo.com/en/trade#?pair=ZEC_BTC	BTC	10	https://exmo.com/en/trade#?pair=ZEC_BTC	1.67618911374	Recently
30.62	Kraken	154.48872361	/cdn/crypto/logos/exchanges/KRKN.png	€ 4,712.84	1742350751	ZEC/EUR	https://trade.kraken.com/markets/kraken/ZEC/EUR	EUR	11	https://trade.kraken.com/markets/kraken/ZEC/EUR	1.19222981911	6 minutes ago
0.0003995	Binance	105.396	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.042210	1742351119	ZEC/BTC	https://www.binance.com/en/trade/ZEC_BTC	BTC	12	https://www.binance.com/en/trade/ZEC_BTC	0.813368452262	Recently
0.01706	Binance	65.922	/cdn/crypto/logos/exchanges/BINA.png	ETH 1.12	1742351116	ZEC/ETH	https://www.binance.com/en/trade/ZEC_ETH	ETH	13	https://www.binance.com/en/trade/ZEC_ETH	0.508737287089	Recently
0.000402	HitBTC	21.054	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.008464	1742350724	ZEC/BTC	https://hitbtc.com/ZEC-to-BTC	BTC	14	https://hitbtc.com/ZEC-to-BTC	0.162479215472	7 minutes ago
0.00040112	Bitfinex	8.40549923	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.003352	1742351118	ZEC/BTC	https://www.bitfinex.com/t/ZEC:BTC	BTC	15	https://www.bitfinex.com/t/ZEC:BTC	0.0648674323427	Recently
0.0003985	Kucoin	5.3343	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002140	1742350576	ZEC/BTC	https://trade.kucoin.com/ZEC-BTC	BTC	16	https://trade.kucoin.com/ZEC-BTC	0.0411661859549	9 minutes ago
0.10091	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1742342521	ZEC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZEC	ETH	17	https://www.digifinex.com/en-ww/trade/ETH/ZEC	0	2 hours ago
0.09519123	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1742342537	ZEC/ETH	https://www.lbank.info/exchange/zec/eth	ETH	18	https://www.lbank.info/exchange/zec/eth	0	2 hours ago
0.0004005	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1742342529	ZEC/BTC	https://gate.io/trade/ZEC_BTC	BTC	19	https://gate.io/trade/ZEC_BTC	0	2 hours ago
32.01	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1742342529	ZEC/USDT	https://gate.io/trade/ZEC_USDT	USDT	20	https://gate.io/trade/ZEC_USDT	0	2 hours ago
33.24	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1742342520	ZEC/USD	https://hitbtc.com/ZEC-to-USD	USD	21	https://hitbtc.com/ZEC-to-USD	0	2 hours ago
0.017376	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1742350600	ZEC/ETH	https://hitbtc.com/ZEC-to-ETH	ETH	22	https://hitbtc.com/ZEC-to-ETH	0	9 minutes ago
0.0001881	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	ZEC/BTC	https://mercatox.com/exchange/ZEC/BTC	BTC	23	https://mercatox.com/exchange/ZEC/BTC	0	3 months ago
0.00292237	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1742342537	ZEC/BTC	https://www.lbank.info/exchange/zec/btc	BTC	24	https://www.lbank.info/exchange/zec/btc	0	2 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZEC/USD	https://bittrex.com/Market/Index?MarketName=USD-ZEC	USD	25	https://bittrex.com/Market/Index?MarketName=USD-ZEC	0	-
3.85	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1742342537	ZEC/USDT	https://www.lbank.info/exchange/zec/usdt	USDT	26	https://www.lbank.info/exchange/zec/usdt	0	2 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZEC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ZEC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	ETH	28	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	0	-
69	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1733356920	ZEC/USDT	https://mercatox.com/exchange/ZEC/USDT	USDT	29	https://mercatox.com/exchange/ZEC/USDT	0	3 months ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZEC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	BTC	30	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	0	-
0.000427	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1742342536	ZEC/BTC	https://pro.coinbase.com/trade/ZEC-BTC	BTC	31	https://pro.coinbase.com/trade/ZEC-BTC	0	2 hours ago
0.00040462	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1742342539	ZEC/BTC	https://exchange.latoken.com/exchange/ZEC-BTC	BTC	32	https://exchange.latoken.com/exchange/ZEC-BTC	0	2 hours ago
0.0045	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1742342524	ZEC/BTC	https://cex.io/zec-btc	BTC	33	https://cex.io/zec-btc	0	2 hours ago
32.34	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0.00000000	1742342527	ZEC/USD	https://exmo.com/en/trade#?pair=ZEC_USD	USD	34	https://exmo.com/en/trade#?pair=ZEC_USD	0	2 hours ago
28.3	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0.00000000	1742342527	ZEC/EUR	https://exmo.com/en/trade#?pair=ZEC_EUR	EUR	35	https://exmo.com/en/trade#?pair=ZEC_EUR	0	2 hours ago
0.00466389	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1742342537	ZEC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	BTC	36	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	0	2 hours ago
85.95	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1742342524	ZEC/GBP	https://cex.io/zec-gbp	GBP	37	https://cex.io/zec-gbp	0	2 hours ago
43.68	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1742342524	ZEC/EUR	https://cex.io/zec-eur	EUR	38	https://cex.io/zec-eur	0	2 hours ago
0.0003947	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.00000000	1742256211	ZEC/BTC	https://gemini.com/?symbol=ZECBTC	BTC	39	https://gemini.com/?symbol=ZECBTC	0	1 day ago
0.00698	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.00000000	1742256211	ZEC/ETH	https://gemini.com/?symbol=ZECETH	ETH	40	https://gemini.com/?symbol=ZECETH	0	1 day ago
3156.454	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0.00000000	1742342537	ZEC/JPY	https://trade.kraken.com/markets/kraken/ZEC/JPY	JPY	41	https://trade.kraken.com/markets/kraken/ZEC/JPY	0	2 hours ago
48.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1742342524	ZEC/USD	https://cex.io/zec-usd	USD	42	https://cex.io/zec-usd	0	2 hours ago
0.21740995	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1742342537	ZEC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	ETH	43	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	0	2 hours ago
38.2	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1742342537	ZEC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	USDT	44	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	0	2 hours ago
0.0176698	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1742342539	ZEC/ETH	https://exchange.latoken.com/exchange/ZEC-ETH	ETH	45	https://exchange.latoken.com/exchange/ZEC-ETH	0	2 hours ago
33.04	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1742342539	ZEC/USDT	https://exchange.latoken.com/exchange/ZEC-USDT	USDT	46	https://exchange.latoken.com/exchange/ZEC-USDT	0	2 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ZEC/BTC	https://poloniex.com/exchange#BTC_ZEC	BTC	47	https://poloniex.com/exchange#BTC_ZEC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ZEC/ETH	https://poloniex.com/exchange#ETH_ZEC	ETH	48	https://poloniex.com/exchange#ETH_ZEC	0	-
39.67	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1742350797	ZEC/USDT	https://www.bibox.com/en/exchange/basic/ZEC_USDT	USDT	49	https://www.bibox.com/en/exchange/basic/ZEC_USDT	0	5 minutes ago
0.002853	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1742342537	ZEC/BTC	https://www.huobi.com/en-us/exchange/zec_btc	BTC	50	https://www.huobi.com/en-us/exchange/zec_btc	0	2 hours ago
23.52	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1742342529	ZEC/USDT	https://www.okx.com/trade-spot/ZEC-USDT	USDT	51	https://www.okx.com/trade-spot/ZEC-USDT	0	2 hours ago
0.000541	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1742342529	ZEC/BTC	https://www.okx.com/trade-spot/ZEC-BTC	BTC	52	https://www.okx.com/trade-spot/ZEC-BTC	0	2 hours ago
0.0164	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1742342529	ZEC/ETH	https://www.okx.com/trade-spot/ZEC-ETH	ETH	53	https://www.okx.com/trade-spot/ZEC-ETH	0	2 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZEC/USDT	https://poloniex.com/exchange#USDT_ZEC	USDT	54	https://poloniex.com/exchange#USDT_ZEC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	30.09	3.08	10.2359587903	28.17	34.86	18837.1181284	CX
4	33.87	-0.7	-2.06672571597	28	43.15	21612.4400271	CX
12	69.15	-35.98	-52.0318148952	25.33	78.21	25186.4578838	CX
26	30.65	2.52	8.22185970636	24.51	79.77	30472.2270777	CX
52	27.63	5.54	20.0506695621	15.87	79.77	29175.9252425	CX
156	170.66	-137.49	-80.5636938943	15.87	216.34	33992.7671797	CX
260	29.54	3.63	12.288422478	15.87	386	40418.198896	CX

Zcash is an implementation of the Zerocash protocol. Based on Bitcoin's code, it intends to offer a higher standard of privacy through a sophisticated zero-knowledge proving scheme that preserves confidentiality of transaction metadata.

HTX Ventures: Striking a Balance between Compliance and Innovation in a Shifting Regulatory Landscape

Singapore, Singapore, March 18th, 2025, ChainwireHTX, a leading crypto exchange, has been ranked as the “Top 3 Exchanges for EUR-Stablecoin...

iExec Announces Strategic RLC Token Buyback to Strengthen Ecosystem

Paris, France, March 18th, 2025, ChainwireiExec, the platform serving as the trust layer for DePIN and AI, has announced a strategic RLC token...

One Gravity NFTs Sell Out in 60 Seconds as First Digital Collectibles on 0G Network

San Francisco, California, March 18th, 2025, ChainwireOne Gravity, the first NFT collection to launch on decentralized AI network 0G, has recorded...

iAgent Secures $3M, Launches $AGNT, and will Introduce a New ERC-** Standard for AI Agents

Vancouver, Canada, March 18th, 2025, ChainwireThe artificial intelligence landscape is evolving. Traditional AI models remain centralized, relying...

SimpleSwap Mobile App: Seamless Crypto Exchanges on iOS and Android

George Town, Cayman Islands, March 18th, 2025, ChainwireSimpleSwap has officially launched its mobile application, providing users with a secure...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1742341800	33.38	-0.87	-2.54	34.16	34.22	32.31	6863
1742255400	34.25	1.48	4.52	32.84	34.86	32.73	8583
1742169000	32.77	0.44	1.36	32.28	33.97	32.08	13362
1742082600	32.33	0.09	0.28	32.32	32.51	31.51	4741
1741996200	32.24	1.28	4.13	30.96	32.55	30.76	12741
1741909800	30.96	0.56	1.84	30.21	31.23	29.71	15034
1741823400	30.4	0.25	0.83	30.09	30.74	28.17	70532
1741737000	30.15	0.79	2.69	29.35	31.05	28	80000
1741650600	29.36	-0.71	-2.36	29.91	31.92	28	38216
1741564200	30.07	-2.49	-7.65	32.57	32.64	29.22	15792
1741477800	32.56	-0.33	-1.00	32.76	33.37	32.29	4815
1741391400	32.89	-1.12	-3.29	34.13	34.41	32.76	26522
1741305000	34.01	-2.4	-6.59	36.39	36.65	33.81	14262
1741218600	36.41	1.48	4.24	34.97	37.38	34.95	11679
1741132200	34.93	-1.57	-4.30	36.09	36.52	33.14	17238
1741045800	36.5	-4.58	-11.15	41.36	42.79	36.29	20013
1740959400	41.08	3.16	8.33	37.81	43.15	37.34	41243
1740873000	37.92	0.43	1.15	37.51	37.92	36.56	8347
1740786600	37.49	0.95	2.60	36.78	37.58	34.99	18409
1740700200	36.54	0.5	1.39	36.05	37.61	35.54	14578
1740613800	36.04	2.52	7.52	33.57	36.89	33.13	19825
1740527400	33.52	0.39	1.18	33.09	34.69	30.59	23695
1740441000	33.13	-2.52	-7.07	35.61	35.9	31.68	37075
1740354600	35.65	-0.17	-0.47	35.9	37.88	35.46	10884
1740268200	35.82	0.73	2.08	35	36.59	35	7604
1740181800	35.09	-1.44	-3.94	36.89	38.11	34.17	22102
1740095400	36.53	0.42	1.16	36.08	38.87	35.73	23653
1740009000	36.11	2.4	7.12	33.87	36.72	33.4	17325
1739922600	33.71	-2.62	-7.21	36.58	36.77	32.5	25173
1739836200	36.33	2.08	6.07	34.19	36.61	34.11	49056
1739749800	34.25	2.03	6.30	32.15	35.65	31.37	32139
1739663400	32.22	-0.75	-2.27	32.95	33.52	31.95	4889
1739577000	32.97	0.46	1.41	32.42	33.79	32.2	11817
1739490600	32.51	-0.11	-0.34	32.57	33.82	31.09	17832
1739404200	32.62	-0.31	-0.94	33.03	33.37	29.92	31058
1739317800	32.93	0.46	1.42	32.65	34.83	32.23	10155
1739231400	32.47	-0.09	-0.28	32.4	33.14	31.2	21689
1739145000	32.56	0.73	2.29	32.14	34.16	30.77	20548
1739058600	31.83	1.78	5.92	30.06	31.84	29.55	24577
1738972200	30.05	0.42	1.42	30.03	32.27	29.05	22605
1738885800	29.63	-2.46	-7.67	32.32	32.6	29.36	21317
1738799400	32.09	-0.06	-0.19	32.18	33.61	31.57	11884
1738713000	32.15	-3.4	-9.56	35.58	35.76	31.11	20873
1738626600	35.55	2.34	7.05	33.22	35.99	25.33	30793
1738540200	33.21	-6.46	-16.28	39.11	40	31.54	46826
1738453800	39.67	-3.36	-7.81	42.98	43.71	39.2	14558
1738367400	43.03	-0.97	-2.20	44.02	45.38	42.42	17567
1738281000	44	1.5	3.53	42.43	45.94	42.06	16899
1738194600	42.5	0.84	2.02	41.51	43.97	40.26	12720
1738108200	41.66	-1.33	-3.09	43.5	44.91	41.35	13162
1738021800	42.99	-1.94	-4.32	42.05	45.33	40.87	20321
1737935400	44.93	-1.64	-3.52	46.36	47.22	44.73	12097
1737849000	46.57	0.38	0.82	46.15	46.9	45.68	10982
1737762600	46.19	-2.41	-4.96	48.83	49.43	45.96	53331
1737676200	48.6	0.03	0.06	48.45	49.46	46.68	18014
1737589800	48.57	-0.55	-1.12	49.24	50.05	48.22	19463
1737503400	49.12	1.52	3.19	47.3	50.8	45.58	23489
1737417000	47.6	0.6	1.28	51.43	52.5	45.57	39656
1737330600	47	-5.16	-9.89	51.92	52.52	45.75	42963
1737244200	52.16	-2.95	-5.35	54.9	55.11	50.49	27855
1737157800	55.11	0.99	1.83	54.07	56.84	53.86	22027
1737071400	54.12	-1.2	-2.17	55.34	55.41	52.56	18036
1736985000	55.32	4.03	7.86	51.03	55.41	50.13	28056
1736898600	51.29	2.94	6.08	48.44	51.6	48.21	17902
1736812200	48.35	0.45	0.94	48.12	49.31	43.9	49083
1736725800	47.9	-0.59	-1.22	48.5	48.96	47.36	18667
1736639400	48.49	0.16	0.33	48.24	49.53	47.24	20830
1736553000	48.33	1.43	3.05	47.16	48.84	46.59	42952
1736466600	46.9	-3.59	-7.11	50.23	50.94	46.22	42200
1736380200	50.49	-1.84	-3.52	52.26	53.5	47.57	34335
1736293800	52.33	-7.55	-12.61	59.57	60.16	51.42	28133
1736207400	59.88	1.36	2.32	58.71	61.49	57.25	26419
1736121000	58.52	-0.8	-1.35	59	59.67	57.12	14430
1736034600	59.32	-1.64	-2.69	60.94	60.95	58.71	19989
1735948200	60.96	1.68	2.83	59.43	62.03	56.72	32065
1735861800	59.28	1.12	1.93	57.96	61.27	57.79	18197
1735775400	58.16	2.06	3.67	56.25	59.04	55	18853
1735689000	56.1	-1.78	-3.08	57.77	59.7	55.49	22938
1735602600	57.88	-2.39	-3.97	60.4	62.39	57.02	24885
1735516200	60.27	-2.19	-3.51	62.92	66.15	59.73	36315
1735429800	62.46	0.53	0.86	62.07	64.03	59.42	42455
1735343400	61.93	-7	-10.16	68.85	70.43	61	73997
1735257000	68.93	-4.74	-6.43	73.86	74.09	66.19	53862
1735170600	73.67	4.77	6.92	69.15	78.21	68.66	57554
1735084200	68.9	3.11	4.73	65.37	74.14	63.89	73188
1734997800	65.79	8.25	14.34	57.97	68.28	54.9	71322
1734911400	57.54	4.05	7.57	53.48	59.85	50.47	44591
1734825000	53.49	-1.34	-2.44	54.18	57	51.9	37538
1734738600	54.83	6.08	12.47	48.24	65	41.13	89517
1734652200	48.75	-1.83	-3.62	50.29	53.61	46.12	61089