StratisSTRAX

US$ 0.06191

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 259

Coin

Not Mineable

Wallet

Bid

US$ 0.06026

Exchange

CRTO

Ask

US$ 0.06127

Last Trade Time

19:40:25

Volume (24h)

$ 7,152,907

Last Trade Size

678.00

Volume/Market Cap (24h)

0.06%

Trade Price

US$ 0.06191

Fully Diluted Market Cap

US$ 0

Genesis Date

09/11/2020

Days Range 0.00000000-0.00000000

52 Weeks Range 0.03446-1.69

Circulating Supply 1,961,864,815 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0581	Binance	66008539	/cdn/crypto/logos/exchanges/BINA.png	$ 3,950,253.16	1734632985	STRAX/USDT	https://www.binance.com/en/trade/STRAX_USDT	USDT	1	https://www.binance.com/en/trade/STRAX_USDT	80.4977301027	Recently
0.0569	DigiFinex	11262198.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 666,236.06	1734632878	STRAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/STRAX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/STRAX	13.7343056088	Recently
5.7E-7	Binance	1821432	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.07	1734632984	STRAX/BTC	https://www.binance.com/en/trade/STRAX_BTC	BTC	3	https://www.binance.com/en/trade/STRAX_BTC	2.22124506553	Recently
0.054036	Bitvavo	1782444.37963	/cdn/crypto/logos/exchanges/BITV.png	€ 103,438.89	1734632985	STRAX/EUR	https://account.bitvavo.com/markets/STRAX-EUR	EUR	4	https://account.bitvavo.com/markets/STRAX-EUR	2.17369947538	Recently
0.05684	Kucoin	592676.6	/cdn/crypto/logos/exchanges/KUCN.png	$ 35,424.34	1734632705	STRAX/USDT	https://trade.kucoin.com/STRAX-USDT	USDT	5	https://trade.kucoin.com/STRAX-USDT	0.72277195811	Recently
0.05835	Gate.io	409443.19	/cdn/crypto/logos/exchanges/GATE.png	$ 24,599.05	1734631394	STRAX/USDT	https://gate.io/trade/STRAX_USDT	USDT	6	https://gate.io/trade/STRAX_USDT	0.49931793523	27 minutes ago
0.05843	Crypto.com	88578	/cdn/crypto/logos/exchanges/CRTO.png	US$ 5,404.20	1734632669	STRAX/USD	https://crypto.com/exchange/trade/STRAX_USD	USD	7	https://crypto.com/exchange/trade/STRAX_USD	0.108021296109	5 minutes ago
6.1E-7	Gate.io	24289.1	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.013028	1734631395	STRAX/BTC	https://gate.io/trade/STRAX_BTC	BTC	8	https://gate.io/trade/STRAX_BTC	0.0296206740197	27 minutes ago
5.8E-7	Upbit	10896.1310275	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.006310	1734631302	STRAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAX	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAX	0.0132878840814	28 minutes ago
0.0003188	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1734566537	STRAX/ETH	https://www.binance.com/en/trade/STRAX_ETH	ETH	10	https://www.binance.com/en/trade/STRAX_ETH	0	18 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		STRAX/USDT	https://crypto.com/exchange/trade/STRAX_USDT	USDT	11	https://crypto.com/exchange/trade/STRAX_USDT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		STRAX/USDT	https://hitbtc.com/STRAX-to-USDT	USDT	12	https://hitbtc.com/STRAX-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		STRAX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-STRAX	ETH	13	https://bittrex.com/Market/Index?MarketName=ETH-STRAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		STRAX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-STRAX	BTC	14	https://bittrex.com/Market/Index?MarketName=BTC-STRAX	0	-
2.99E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734566520	STRAX/BTC	https://hitbtc.com/STRAX-to-BTC	BTC	15	https://hitbtc.com/STRAX-to-BTC	0	18 hours ago
1.17E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734566520	STRAX/ETH	https://hitbtc.com/STRAX-to-ETH	ETH	16	https://hitbtc.com/STRAX-to-ETH	0	18 hours ago
9.9E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734631394	STRAX/ETH	https://gate.io/trade/STRAX_ETH	ETH	17	https://gate.io/trade/STRAX_ETH	0	27 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.06704	9405.42857143	CX
4	0	0	0	0	0.08155	10508.0714286	CX
12	0	0	0	0	0.08155	6126.63529412	CX
26	0	0	0	0	0.08155	5528.01086957	CX
52	1.32	-1.25809	-95.3098484848	0.03446	1.69	8312.8367411	CX
156	1.44164245	-1.37973245	-95.7055926038	0.03446	1.69	224179.486074	CX
260	0.40155523	-0.33964523	-84.5824446117	0.03446	7.10669299	397360.767493	CX

Stratis is a platform for the development and deployment of DeFi based Smart Contracts.

WhiteBIT’s Institutional Focus Drives Trading Volume to Record $2.7 Trillion in 2024

Vilnius, Lithuania, December 20th, 2024, ChainwireEurope’s leading cryptocurrency exchange, WhiteBIT, concludes the year with notable...

Mira Leads Decentralized AI Wave as Node Delegator Program Sells Out Instantly

Singapore, Singapore, December 19th, 2024, ChainwireMira Network, a pioneer in trustless AI systems, announced that its highly anticipated Node...

Story Launches Agent TCP/IP: The Foundational Layer for the AI Agent Economy

Camana Bay,, Cayman Islands, December 19th, 2024, ChainwireStory publishes a whitepaper in collaboration with leading AI Agent Frameworks...

Boost VC Invests in PoSciDonDAO, Welcoming It to Their Go-To-Market Program

Panama City, Panama, December 19th, 2024, ChainwirePoSciDonDAO has announced that Boost VC has invested in the project, representing a significant...

MetaMask Integration Expands Access to the EOS Network for 30M Monthly Users

Vancouver, BC, Canada, December 19th, 2024, ChainwireThe Greymass team is excited to announce the launch of EOS Wallet, a MetaMask integration for...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1734565800	0.06191	0	0.00	0	0	0	0
1734479400	0.06191	-0.00244	-3.79	0.06431	0.06431	0.06127	15475
1734393000	0.06435	0.00052	0.81	0.06704	0.06704	0.06318	50363
1734306600	0.06383	0	0.00	0	0	0	0
1734220200	0.06383	0	0.00	0	0	0	0
1734133800	0.06383	0	0.00	0	0	0	0
1734047400	0.06383	0	0.00	0	0	0	0
1733961000	0.06383	0	0.00	0	0	0	0
1733874600	0.06383	-0.0022	-3.33	0.07051	0.07051	0.05988	51364
1733788200	0.06603	-0.00688	-9.44	0.08155	0.08155	0.06603	71407
1733701800	0.07291	0	0.00	0	0	0	0
1733615400	0.07291	0	0.00	0	0	0	0
1733529000	0.07291	0	0.00	0	0	0	0
1733442600	0.07291	0	0.00	0	0	0	0
1733356200	0.07291	0	0.00	0	0	0	0
1733269800	0.07291	0	0.00	0	0	0	0
1733183400	0.07291	0	0.00	0	0	0	0
1733097000	0.07291	0	0.00	0	0	0	0
1733010600	0.07291	0	0.00	0	0	0	0
1732924200	0.07291	0	0.00	0	0	0	0
1732837800	0.07291	0	0.00	0	0	0	0
1732751400	0.07291	-0.00029	-0.40	0	0	0	0
1732665000	0.0732	0.00708	10.71	0.06721	0.0732	0.06549	43677
1732578600	0.06612	0.00772	13.22	0.06785	0.07015	0.06499	61940
1732492200	0.0584	0	0.00	0	0	0	0
1732405800	0.0584	0	0.00	0	0	0	0
1732319400	0.0584	0	0.00	0	0	0	0
1732233000	0.0584	0	0.00	0	0	0	0
1732146600	0.0584	0	0.00	0	0	0	0
1732060200	0.0584	0.00292	5.26	0.05733	0.05932	0.05733	2269
1731973800	0.05548	0.01246	28.96	0.05488	0.05554	0.05479	12200
1731887400	0.04302	0	0.00	0	0	0	0
1731801000	0.04302	0	0.00	0	0	0	0
1731714600	0.04302	0	0.00	0	0	0	0
1731628200	0.04302	0	0.00	0	0	0	0
1731541800	0.04302	0	0.00	0	0	0	0
1731455400	0.04302	0	0.00	0	0	0	0
1731369000	0.04302	0	0.00	0	0	0	0
1731282600	0.04302	0	0.00	0	0	0	0
1731196200	0.04302	0	0.00	0	0	0	0
1731109800	0.04302	0	0.00	0	0	0	0
1731023400	0.04302	0	0.00	0	0	0	0
1730937000	0.04302	0	0.00	0	0	0	0
1730850600	0.04302	0.00158	3.81	0.04196	0.04302	0.04196	2401
1730764200	0.04144	-0.00646	-13.49	0.04219	0.04287	0.04144	16615
1730677800	0.0479	0	0.00	0	0	0	0
1730591400	0.0479	0	0.00	0	0	0	0
1730505000	0.0479	0	0.00	0	0	0	0
1730418600	0.0479	0	0.00	0	0	0	0
1730332200	0.0479	0.00075	1.59	0	0	0	0
1730245800	0.04715	0.00074	1.59	0.04601	0.0476	0.04554	73945
1730159400	0.04641	-0.00484	-9.44	0.04654	0.04655	0.04428	13530
1730073000	0.05125	0	0.00	0	0	0	0
1729986600	0.05125	0	0.00	0	0	0	0
1729900200	0.05125	0	0.00	0	0	0	0
1729813800	0.05125	0	0.00	0	0	0	0
1729727400	0.05125	0	0.00	0	0	0	0
1729641000	0.05125	0	0.00	0	0	0	0
1729554600	0.05125	0	0.00	0.05001	0.05195	0.04936	0
1729468200	0.05125	-8.0E-5	-0.16	0	0	0	0
1729381800	0.05133	0.00159	3.20	0.05001	0.05138	0.04984	5228
1729295400	0.04974	0.00049	0.99	0.04947	0.05023	0.04915	14801
1729209000	0.04925	-0.00223	-4.33	0.05083	0.05087	0.04872	7240
1729122600	0.05148	0.00113	2.24	0	0	0	0
1729036200	0.05035	-0.00132	-2.55	0.0516	0.05193	0.04925	5658
1728949800	0.05167	0.00265	5.41	0.05018	0.05196	0.04955	11366
1728863400	0.04902	0	0.00	0	0	0	0
1728777000	0.04902	0	0.00	0	0	0	0
1728690600	0.04902	0	0.00	0	0	0	0
1728604200	0.04902	0	0.00	0	0	0	0
1728517800	0.04902	0	0.00	0	0	0	0
1728431400	0.04902	-0.00044	-0.89	0.04976	0.05096	0.04788	4214
1728345000	0.04946	0.00145	3.02	0.05022	0.05114	0.04892	5783
1728258600	0.04801	0	0.00	0	0	0	0
1728172200	0.04801	1.0E-5	0.02	0	0	0	0
1728085800	0.048	0.00179	3.87	0.04617	0.048	0.04574	3777
1727999400	0.04621	-0.00839	-15.37	0.04742	0.04922	0.04541	42283
1727913000	0.0546	0	0.00	0	0	0	0
1727826600	0.0546	0	0.00	0	0	0	0
1727740200	0.0546	0	0.00	0	0	0	0
1727653800	0.0546	0	0.00	0	0	0	0
1727567400	0.0546	0	0.00	0	0	0	0
1727481000	0.0546	0	0.00	0	0	0	0
1727394600	0.0546	0	0.00	0	0	0	0
1727308200	0.0546	6.0E-5	0.11	0	0	0	0
1727221800	0.05454	0.00114	2.13	0.05625	0.05665	0.05235	16409
1727135400	0.0534	0.00883	19.81	0.05315	0.05674	0.05244	57113
1727049000	0.04457	0	0.00	0	0	0	0
1726962600	0.04457	0	0.00	0	0	0	0
1726876200	0.04457	0	0.00	0	0	0	0
1726789800	0.04457	0	0.00	0	0	0	0