ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

StratisSTRAX
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.07308
0.00
(
0.00%
)
Info
Rank Rank 179
Coin
Not Mineable
Bid
US$ 0.07262
Exchange
CRTO
Ask
US$ 0.07374
Last Trade Time
17:39:55
Volume (24h)
$ 7,215,785
Last Trade Size
547.00
Volume/Market Cap (24h)
0.05%
Trade Price
US$ 0.07308
Fully Diluted Market Cap
US$ 0
Genesis Date
09/11/2020
Days Range 0.00000000-0.00000000
52 Weeks Range 0.03446-1.51
Circulating Supply 2,047,057,798 /
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0434Binance55073518/cdn/crypto/logos/exchanges/BINA.png$ 2,457,251.121742289210STRAX/USDThttps://www.binance.com/en/trade/STRAX_USDTUSDT1https://www.binance.com/en/trade/STRAX_USDT85.2455762272Recently
0.0434DigiFinex6568903/cdn/crypto/logos/exchanges/DGFX.png$ 287,661.391742288586STRAX/USDThttps://www.digifinex.com/en-ww/trade/USDT/STRAXUSDT2https://www.digifinex.com/en-ww/trade/USDT/STRAX10.167680252710 minutes ago
0.03957Bitvavo1240537.14357/cdn/crypto/logos/exchanges/BITV.png€ 51,488.311742289210STRAX/EURhttps://account.bitvavo.com/markets/STRAX-EUREUR3https://account.bitvavo.com/markets/STRAX-EUR1.92016612476Recently
5.2E-7Binance848679/cdn/crypto/logos/exchanges/BINA.pngBTC 0.4649351742289209STRAX/BTChttps://www.binance.com/en/trade/STRAX_BTCBTC4https://www.binance.com/en/trade/STRAX_BTC1.31362827388Recently
0.04321Kucoin548928.6/cdn/crypto/logos/exchanges/KUCN.png$ 24,484.441742288976STRAX/USDThttps://trade.kucoin.com/STRAX-USDTUSDT5https://trade.kucoin.com/STRAX-USDT0.84965944639Recently
0.04333Gate.io302589.81/cdn/crypto/logos/exchanges/GATE.png$ 13,626.561742287923STRAX/USDThttps://gate.io/trade/STRAX_USDTUSDT6https://gate.io/trade/STRAX_USDT0.46836380987921 minutes ago
0.04602Crypto.com22470/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,022.421741219217STRAX/USDhttps://crypto.com/exchange/trade/STRAX_USDUSD7https://crypto.com/exchange/trade/STRAX_USD0.034780202307512 days ago
5.5E-7Upbit94.10652/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0000521742285745STRAX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAXBTC8https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAX0.00014566283062158 minutes ago
0.0003188Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001742256138STRAX/ETHhttps://www.binance.com/en/trade/STRAX_ETHETH9https://www.binance.com/en/trade/STRAX_ETH09 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -STRAX/USDThttps://crypto.com/exchange/trade/STRAX_USDTUSDT10https://crypto.com/exchange/trade/STRAX_USDT0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -STRAX/USDThttps://hitbtc.com/STRAX-to-USDTUSDT11https://hitbtc.com/STRAX-to-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -STRAX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-STRAXETH12https://bittrex.com/Market/Index?MarketName=ETH-STRAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -STRAX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-STRAXBTC13https://bittrex.com/Market/Index?MarketName=BTC-STRAX0-
9.9E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001742256128STRAX/ETHhttps://gate.io/trade/STRAX_ETHETH14https://gate.io/trade/STRAX_ETH09 hours ago
6.7E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001742256128STRAX/BTChttps://gate.io/trade/STRAX_BTCBTC15https://gate.io/trade/STRAX_BTC09 hours ago
1.17E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001742256120STRAX/ETHhttps://hitbtc.com/STRAX-to-ETHETH16https://hitbtc.com/STRAX-to-ETH09 hours ago
2.99E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001742256121STRAX/BTChttps://hitbtc.com/STRAX-to-BTCBTC17https://hitbtc.com/STRAX-to-BTC09 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
100000.0462682.42857143CX
40.058870.0142124.13793103450.044240.063514323.82142857CX
120.07618-0.0031-4.069309530060.044240.0925315526.4404762CX
2600000.0925310839.8296703CX
521.46-1.38692-94.99452054790.034461.5111617.9642643CX
1560.95113302-0.87805302-92.31653212920.034461.69196953.452927CX
2600.40155523-0.32847523-81.800760010.034467.10669299375891.061045CX

About STRAX

Stratis is a platform for the development and deployment of DeFi based Smart Contracts.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17422554000.0730800.000.04480.04620.044244777
17421690000.0730800.000000
17420826000.0730800.000000
17419962000.0730800.000000
17419098000.0730800.000000
17418234000.0730800.000000
17417370000.0730800.000000
17416506000.0730800.000.04480.04620.044244777
17415642000.0730800.000000
17414778000.0730800.000000
17413914000.073080.0254353.370.04480.04620.044244777
17413050000.0476500.000000
17412186000.0476500.000000
17411322000.0476500.000000
17410458000.04765-0.00188-3.800.051790.051990.0469919661
17409594000.0495300.000000
17408730000.0495300.000000
17407866000.0495300.000000
17407002000.0495300.000000
17406138000.0495300.000000
17405274000.049530.000661.350.049020.049530.048694273
17404410000.04887-0.008-14.070.063510.063510.0488747702
17403546000.0568700.000000
17402682000.0568700.000000
17401818000.0568700.000000
17400954000.0568700.000000
17400090000.0568700.000000
17399226000.05687-0.00176-3.000.058870.058870.0559935100
17398362000.05863-0.00073-1.230.059920.059920.0580915425
17397498000.0593600.000000
17396634000.0593600.000000
17395770000.0593600.000000
17394906000.0593600.000000
17394042000.0593600.000000
17393178000.05936-0.00031-0.520.06010.060590.0584160229
17392314000.059670.001813.130.059970.060460.0575626086
17391450000.0578600.000000
17390586000.0578600.000000
17389722000.0578600.000000
17388858000.0578600.000000
17387994000.0578600.000000
17387130000.05786-0.00346-5.640.062570.062570.05644530388
17386266000.06132-0.00447-6.790.057560.061790.0489526914
17385402000.0657900.000000
17384538000.0657900.000000
17383674000.0657900.000000
17382810000.0657900.000000
17381946000.0657900.000000
17381082000.06579-0.00084-1.260.069260.069260.0657925720
17380218000.06663-0.0032-4.580.078490.07990.0646245156
17379354000.0698300.000000
17378490000.0698300.000000
17377626000.0698300.000000
17376762000.0698300.000000
17375898000.06983-1.0E-5-0.010000
17375034000.069848.0E-50.110.069380.07090.0677131360
17374170000.06976-0.00703-9.150.078490.07990.0669729358
17373306000.0767900.000000
17372442000.0767900.000000
17371578000.0767900.000000
17370714000.0767900.000000
17369850000.0767900.000000
17368986000.076790.001862.480.073870.077280.0730315317
17368122000.07493-0.00665-8.150.078490.07990.0711716909
17367258000.0815800.000000
17366394000.08158-0.00119-1.440.081270.083860.080729484
17365530000.082770.004595.870.088660.088660.0792137929
17364666000.0781800.000000
17363802000.0781800.000000
17362938000.07818-0.00972-11.060.087230.087230.0776911782
17362074000.08790.010613.710.087570.092530.0822633953
17361210000.077300.000000
17360346000.077300.000000
17359482000.07730.003514.760.077190.079450.0747836853
17358618000.07379-0.00046-0.620.07270.074150.071817829
17357754000.0742500.000000
17356890000.074250.001772.440.076010.077860.07111105446
17356026000.07248-0.00305-4.040.0710.079970.0704675757
17355162000.0755300.000000
17354298000.0755300.000000
17353434000.0755300.000000
17352570000.0755300.000000
17351706000.0755300.000000
17350842000.075530.001872.540.076180.077420.0711721259
17349978000.073660.0117518.980.07320.074780.068574342
17349114000.0619100.000000
17348250000.0619100.000000
17347386000.0619100.000000
17346522000.0619100.000000
17345658000.0619100.000000