We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Rally | RLYKRW | Bithumb | 63,149,847 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.040 | -0.29% | 13.74 | 13.64 | 13.71 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
13.80 | 13.53 | 13.78 | 13.78 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bithumb | 04:34:05 | 17,381.10 | 13.74 | KRW |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 13.78 | -0.920 | -6.26% | 13.74 | 14.70 | 4,455,333.00 |
16 May 2024 | 14.70 | 0.600 | 4.26% | 13.77 | 14.70 | 4,914,653.00 |
15 May 2024 | 14.10 | -0.280 | -1.95% | 13.92 | 14.46 | 4,709,318.00 |
14 May 2024 | 14.38 | 0.070 | 0.49% | 13.81 | 14.60 | 3,912,894.00 |
13 May 2024 | 14.31 | -0.090 | -0.63% | 14.30 | 14.72 | 2,007,295.00 |
12 May 2024 | 14.40 | -0.160 | -1.10% | 14.09 | 14.63 | 3,195,564.00 |
11 May 2024 | 14.56 | -0.360 | -2.41% | 14.50 | 15.16 | 4,164,907.00 |
10 May 2024 | 14.92 | 0.080 | 0.54% | 14.51 | 15.09 | 4,304,307.00 |
09 May 2024 | 14.84 | -0.060 | -0.40% | 14.78 | 15.93 | 6,099,702.00 |
08 May 2024 | 14.90 | -0.270 | -1.78% | 14.79 | 15.49 | 4,625,355.00 |
07 May 2024 | 15.17 | -1.05 | -6.47% | 15.03 | 16.17 | 5,592,662.00 |
06 May 2024 | 16.22 | 1.09 | 7.20% | 14.83 | 16.34 | 5,450,927.00 |
05 May 2024 | 15.13 | -0.270 | -1.75% | 14.80 | 15.57 | 4,378,374.00 |
04 May 2024 | 15.40 | 1.04 | 7.24% | 14.31 | 15.40 | 7,430,965.00 |
03 May 2024 | 14.36 | -0.060 | -0.42% | 13.68 | 14.69 | 6,087,486.00 |
02 May 2024 | 14.42 | -0.850 | -5.57% | 13.30 | 15.35 | 5,687,755.00 |
01 May 2024 | 15.27 | -1.21 | -7.34% | 14.99 | 16.40 | 5,947,228.00 |
30 Apr 2024 | 16.48 | -0.500 | -2.94% | 15.64 | 17.13 | 6,651,408.00 |
29 Apr 2024 | 16.98 | -0.150 | -0.88% | 16.81 | 17.70 | 3,730,216.00 |
28 Apr 2024 | 17.13 | 0.480 | 2.88% | 16.09 | 17.13 | 4,284,953.00 |
27 Apr 2024 | 16.65 | -0.320 | -1.89% | 16.59 | 17.59 | 2,934,566.00 |
26 Apr 2024 | 16.97 | -0.040 | -0.24% | 16.40 | 17.60 | 4,561,899.00 |
25 Apr 2024 | 17.01 | -1.34 | -7.30% | 16.82 | 18.40 | 4,465,585.00 |
24 Apr 2024 | 18.35 | -0.840 | -4.38% | 18.20 | 19.36 | 5,481,352.00 |
23 Apr 2024 | 19.19 | -0.220 | -1.13% | 18.84 | 19.59 | 5,097,296.00 |
22 Apr 2024 | 19.41 | 0.510 | 2.70% | 18.61 | 19.70 | 5,907,445.00 |
21 Apr 2024 | 18.90 | 1.92 | 11.31% | 16.86 | 19.08 | 7,714,659.00 |
20 Apr 2024 | 16.98 | 0.070 | 0.41% | 15.49 | 17.39 | 7,336,023.00 |
19 Apr 2024 | 16.91 | -0.380 | -2.20% | 16.63 | 17.56 | 6,401,524.00 |
18 Apr 2024 | 17.29 | -1.11 | -6.03% | 17.05 | 18.77 | 5,971,435.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions