We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Ashoka Whiteoak Emerging Markets Trust Plc | LSE:AWEM | London | Ordinary Share | GB00BMZR7D19 | ORD 1P |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
106.00 | 109.00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
- |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
- | O | 0 | 107.50 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
18/4/2024 | 11:50 | UKREG | Ashoka WhiteOak Emerging Markets Trust Plc - Net Asset Value(s) |
17/4/2024 | 13:35 | UKREG | Ashoka WhiteOak Emerging Markets Trust Plc - Net Asset Value(s) |
16/4/2024 | 11:33 | UKREG | Ashoka WhiteOak Emerging Markets Trust Plc - Net Asset Value(s) |
15/4/2024 | 14:21 | UKREG | Ashoka WhiteOak Emerging Markets Trust Plc - Net Asset Value(s) |
12/4/2024 | 11:58 | UKREG | Ashoka WhiteOak Emerging Markets Trust Plc - Net Asset Value(s) |
11/4/2024 | 12:25 | UKREG | Ashoka WhiteOak Emerging Markets Trust Plc - Net Asset Value(s) |
10/4/2024 | 11:49 | UKREG | Ashoka WhiteOak Emerging Markets Trust Plc - Net Asset Value(s) |
09/4/2024 | 12:38 | UKREG | Ashoka WhiteOak Emerging Markets Trust Plc - Net Asset Value(s) |
08/4/2024 | 12:40 | UKREG | Ashoka WhiteOak Emerging Markets Trust Plc - Net Asset Value(s) |
05/4/2024 | 12:37 | UKREG | Ashoka WhiteOak Emerging Markets Trust Plc - Net Asset Value(s) |
Ashoka Whiteoak Emerging... (AWEM) Share Charts1 Year Ashoka Whiteoak Emerging... Chart |
|
1 Month Ashoka Whiteoak Emerging... Chart |
Intraday Ashoka Whiteoak Emerging... Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-04-18 11:57:48 | 107.10 | 3,646 | 3,904.98 | O |
2024-04-18 11:45:20 | 107.10 | 6,864 | 7,351.34 | O |
2024-04-18 10:36:50 | 108.74 | 4,300 | 4,675.82 | O |
2024-04-18 10:24:57 | 108.75 | 25,000 | 27,187.50 | O |
2024-04-18 08:10:06 | 107.09 | 7,000 | 7,496.02 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions