We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Decentraland | MANAKRW | Bithumb | 775,526,877 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -22.00 | -3.62% | 585.00 | 584.00 | 585.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 611.00 | 582.00 | 606.00 | 607.00 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 00:33:30 | 5.70 | 585.00 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 40,554,883.78 | 68,117.86 | MANA | MANAEUR | MANAGBP | MANABTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 19 May 2024 | 607.00 | 4.00 | 0.66% | 597.00 | 607.00 | 50,846.00 |
| 18 May 2024 | 603.00 | 5.00 | 0.84% | 591.00 | 613.00 | 88,393.00 |
| 17 May 2024 | 598.00 | -2.00 | -0.33% | 585.00 | 601.00 | 58,176.00 |
| 16 May 2024 | 600.00 | 36.00 | 6.38% | 560.00 | 606.00 | 78,422.00 |
| 15 May 2024 | 564.00 | -5.00 | -0.88% | 560.00 | 576.00 | 48,632.00 |
| 14 May 2024 | 569.00 | -3.00 | -0.52% | 556.00 | 581.00 | 85,867.00 |
| 13 May 2024 | 572.00 | -11.00 | -1.89% | 570.00 | 589.00 | 37,503.00 |
| 12 May 2024 | 583.00 | -2.00 | -0.34% | 582.00 | 593.00 | 40,370.00 |
| 11 May 2024 | 585.00 | -24.00 | -3.94% | 581.00 | 616.00 | 76,589.00 |
| 10 May 2024 | 609.00 | 11.00 | 1.84% | 583.00 | 613.00 | 63,415.00 |
| 09 May 2024 | 598.00 | -6.00 | -0.99% | 590.00 | 607.00 | 101,271.00 |
| 08 May 2024 | 604.00 | -15.00 | -2.42% | 602.00 | 624.00 | 57,597.00 |
| 07 May 2024 | 619.00 | -10.00 | -1.59% | 619.00 | 648.00 | 108,628.00 |
| 06 May 2024 | 629.00 | -3.00 | -0.47% | 619.00 | 641.00 | 52,013.00 |
| 05 May 2024 | 632.00 | -3.00 | -0.47% | 626.00 | 640.00 | 115,975.00 |
| 04 May 2024 | 635.00 | 27.00 | 4.44% | 602.00 | 640.00 | 119,645.00 |
| 03 May 2024 | 608.00 | 2.00 | 0.33% | 584.00 | 614.00 | 63,922.00 |
| 02 May 2024 | 606.00 | 8.00 | 1.34% | 561.00 | 610.00 | 104,422.00 |
| 01 May 2024 | 598.00 | -26.00 | -4.17% | 579.00 | 632.00 | 151,478.00 |
| 30 Apr 2024 | 624.00 | -13.00 | -2.04% | 610.00 | 640.00 | 78,433.00 |
| 29 Apr 2024 | 637.00 | -17.00 | -2.60% | 637.00 | 673.00 | 57,619.00 |
| 28 Apr 2024 | 654.00 | 1.00 | 0.15% | 630.00 | 658.00 | 60,610.00 |
| 27 Apr 2024 | 653.00 | -16.00 | -2.39% | 642.00 | 669.00 | 61,803.00 |
| 26 Apr 2024 | 669.00 | -3.00 | -0.45% | 645.00 | 680.00 | 103,982.00 |
| 25 Apr 2024 | 672.00 | -21.00 | -3.03% | 667.00 | 718.00 | 116,375.00 |
| 24 Apr 2024 | 693.00 | -7.00 | -1.00% | 681.00 | 703.00 | 72,471.00 |
| 23 Apr 2024 | 700.00 | 23.00 | 3.40% | 674.00 | 704.00 | 130,803.00 |
| 22 Apr 2024 | 677.00 | -11.00 | -1.60% | 665.00 | 694.00 | 110,621.00 |
| 21 Apr 2024 | 688.00 | 55.00 | 8.69% | 628.00 | 691.00 | 65,240.00 |
| 20 Apr 2024 | 633.00 | -6.00 | -0.94% | 591.00 | 649.00 | 77,750.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
