Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3332 | Binance | 7999209 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,642,404.75 | 1727462361 | MANA/USDT | https://www.binance.com/en/trade/MANA_USDT | USDT | 1 | https://www.binance.com/en/trade/MANA_USDT | 66.1119240959 | Recently |
| 0.3333 | OKX | 918204.542433 | /cdn/crypto/logos/exchanges/OKEX.png | $ 303,838.96 | 1727462349 | MANA/USDT | https://www.okx.com/trade-spot/MANA-USDT | USDT | 2 | https://www.okx.com/trade-spot/MANA-USDT | 7.58878396774 | Recently |
| 0.3332 | Coinbase | 718730.07 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 237,915.11 | 1727462329 | MANA/USD | https://pro.coinbase.com/trade/MANA-USD | USD | 3 | https://pro.coinbase.com/trade/MANA-USD | 5.94016581305 | Recently |
| 0.33292 | DigiFinex | 468539 | /cdn/crypto/logos/exchanges/DGFX.png | $ 154,670.53 | 1727461829 | MANA/USDT | https://www.digifinex.com/en-ww/trade/USDT/MANA | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/MANA | 3.87238473253 | 9 minutes ago |
| 0.3328 | LBank | 325135 | /cdn/crypto/logos/exchanges/LBNK.png | $ 107,209.55 | 1727462359 | MANA/USDT | https://www.lbank.info/exchange/mana/usdt | USDT | 5 | https://www.lbank.info/exchange/mana/usdt | 2.68717824986 | Recently |
| 0.3332 | Kucoin | 321399.9224 | /cdn/crypto/logos/exchanges/KUCN.png | $ 106,160.19 | 1727461796 | MANA/USDT | https://trade.kucoin.com/MANA-USDT | USDT | 6 | https://trade.kucoin.com/MANA-USDT | 2.65630855177 | 9 minutes ago |
| 0.3329 | Kraken | 256509.487868 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 84,798.43 | 1727462307 | MANA/USD | https://trade.kraken.com/markets/kraken/MANA/USD | USD | 7 | https://trade.kraken.com/markets/kraken/MANA/USD | 2.12000158913 | Recently |
| 0.29898 | Bitvavo | 230027.335601 | /cdn/crypto/logos/exchanges/BITV.png | € 68,386.51 | 1727462360 | MANA/EUR | https://account.bitvavo.com/markets/MANA-EUR | EUR | 8 | https://account.bitvavo.com/markets/MANA-EUR | 1.9011316933 | Recently |
| 5.07E-6 | Binance | 109462 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.552012 | 1727462361 | MANA/BTC | https://www.binance.com/en/trade/MANA_BTC | BTC | 9 | https://www.binance.com/en/trade/MANA_BTC | 0.904682379893 | Recently |
| 0.3275 | HTX | 101974.377862 | /cdn/crypto/logos/exchanges/HUOB.png | $ 33,133.86 | 1727408165 | MANA/USDT | https://www.huobi.com/en-us/exchange/mana_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/mana_usdt | 0.842798622831 | 15 hours ago |
| 4.65E-6 | Mercatox | 96016.5811611 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.435688 | 1727459044 | MANA/BTC | https://mercatox.com/exchange/MANA/BTC | BTC | 11 | https://mercatox.com/exchange/MANA/BTC | 0.793558578813 | 55 minutes ago |
| 0.333337 | LATOKEN | 82891.613 | /cdn/crypto/logos/exchanges/LATK.png | $ 27,287.77 | 1727460111 | MANA/USDT | https://exchange.latoken.com/exchange/MANA-USDT | USDT | 12 | https://exchange.latoken.com/exchange/MANA-USDT | 0.68508324096 | 38 minutes ago |
| 0.333 | Gate.io | 77626.73 | /cdn/crypto/logos/exchanges/GATE.png | $ 25,698.05 | 1727461297 | MANA/USDT | https://gate.io/trade/MANA_USDT | USDT | 13 | https://gate.io/trade/MANA_USDT | 0.64156999543 | 18 minutes ago |
| 5.07E-6 | Kucoin | 69831.1301 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.351264 | 1727461682 | MANA/BTC | https://trade.kucoin.com/MANA-BTC | BTC | 14 | https://trade.kucoin.com/MANA-BTC | 0.57714086139 | 11 minutes ago |
| 0.33326 | Crypto.com | 64259.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 21,316.00 | 1727462355 | MANA/USDT | https://crypto.com/exchange/trade/MANA_USDT | USDT | 15 | https://crypto.com/exchange/trade/MANA_USDT | 0.531089104144 | Recently |
| 5.05E-6 | LATOKEN | 58078.39 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.292365 | 1727457638 | MANA/BTC | https://exchange.latoken.com/exchange/MANA-BTC | BTC | 16 | https://exchange.latoken.com/exchange/MANA-BTC | 0.480006724576 | 1 hour ago |
| 0.297 | Coinbase | 55763.07 | /cdn/crypto/logos/exchanges/GDAX.png | € 16,510.21 | 1727460894 | MANA/EUR | https://pro.coinbase.com/trade/MANA-EUR | EUR | 17 | https://pro.coinbase.com/trade/MANA-EUR | 0.460871050024 | 24 minutes ago |
| 0.0001236 | Binance | 49126 | /cdn/crypto/logos/exchanges/BINA.png | ETH 6.13 | 1727462361 | MANA/ETH | https://www.binance.com/en/trade/MANA_ETH | ETH | 18 | https://www.binance.com/en/trade/MANA_ETH | 0.406016942817 | Recently |
| 0.00013597 | Mercatox | 31449.7389494 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 4.22 | 1727459046 | MANA/ETH | https://mercatox.com/exchange/MANA/ETH | ETH | 19 | https://mercatox.com/exchange/MANA/ETH | 0.25992604447 | 55 minutes ago |
| 0.0001236 | Coinbase | 25983.09 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 3.23 | 1727462284 | MANA/ETH | https://pro.coinbase.com/trade/MANA-ETH | ETH | 20 | https://pro.coinbase.com/trade/MANA-ETH | 0.214745242168 | Recently |
| 0.0001236 | Kucoin | 13362.374 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1.66 | 1727461706 | MANA/ETH | https://trade.kucoin.com/MANA-ETH | ETH | 21 | https://trade.kucoin.com/MANA-ETH | 0.110437451457 | 11 minutes ago |
| 0.3334 | Bitfinex | 8523.2131446 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 2,824.20 | 1727462344 | MNA/USD | https://www.bitfinex.com/t/MNA:USD | USD | 22 | https://www.bitfinex.com/t/MNA:USD | 0.0704427175823 | Recently |
| 5.06E-6 | HitBTC | 6890 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.034663 | 1727461831 | MANA/BTC | https://hitbtc.com/MANA-to-BTC | BTC | 23 | https://hitbtc.com/MANA-to-BTC | 0.0569445250175 | 9 minutes ago |
| 0.29 | Bitstamp | 6808.81 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,978.02 | 1727437673 | MANA/EUR | https://www.bitstamp.net/markets/mana/eur | EUR | 24 | https://www.bitstamp.net/markets/mana/eur | 0.0562735052807 | 7 hours ago |
| 0.00012317 | HitBTC | 1691 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.209025 | 1727462040 | MANA/ETH | https://hitbtc.com/MANA-to-ETH | ETH | 25 | https://hitbtc.com/MANA-to-ETH | 0.013975789812 | 5 minutes ago |
| 0.30887 | Gemini | 571.412216 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 175.00 | 1727385836 | MANA/USD | https://gemini.com/?symbol=MANAUSD | USD | 26 | https://gemini.com/?symbol=MANAUSD | 0.00472261207972 | 21 hours ago |
| 0.0001247 | Gate.io | 554.789 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.069197 | 1727460725 | MANA/ETH | https://gate.io/trade/MANA_ETH | ETH | 27 | https://gate.io/trade/MANA_ETH | 0.00458522439621 | 27 minutes ago |
| 5.0E-6 | Coinbase | 410.01 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.002050 | 1727441716 | MANA/BTC | https://pro.coinbase.com/trade/MANA-BTC | BTC | 28 | https://pro.coinbase.com/trade/MANA-BTC | 0.00338865380296 | 6 hours ago |
| 0.33 | Bitstamp | 301.82 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 99.60 | 1727460131 | MANA/USD | https://www.bitstamp.net/markets/mana/usd | USD | 29 | https://www.bitstamp.net/markets/mana/usd | 0.00249448425846 | 37 minutes ago |
| 5.01E-6 | Upbit | 164.86731572 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000825 | 1727462032 | MANA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA | BTC | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA | 0.00136259665959 | 6 minutes ago |
| 0.32297 | Crypto.com | 0.6 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 0.194006 | 1727395422 | MANA/USD | https://crypto.com/exchange/trade/MANA_USD | USD | 31 | https://crypto.com/exchange/trade/MANA_USD | 4.95888461691E-6 | 19 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | MANA/BTC | https://crypto.com/exchange/trade/MANA_BTC | BTC | 32 | https://crypto.com/exchange/trade/MANA_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | MANA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-MANA | ETH | 33 | https://bittrex.com/Market/Index?MarketName=ETH-MANA | 0 | - | |||
| 4.85E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1727395328 | MNA/BTC | https://www.bitfinex.com/t/MNA:BTC | BTC | 34 | https://www.bitfinex.com/t/MNA:BTC | 0 | 19 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | MANA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MANA | BTC | 35 | https://bittrex.com/Market/Index?MarketName=BTC-MANA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | MANA/USD | https://bittrex.com/Market/Index?MarketName=USD-MANA | USD | 36 | https://bittrex.com/Market/Index?MarketName=USD-MANA | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | MANA/ETH | https://poloniex.com/exchange#ETH_MANA | ETH | 37 | https://poloniex.com/exchange#ETH_MANA | 0 | - | |||
| 0.0001803 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1727395324 | MANA/ETH | https://www.okx.com/trade-spot/MANA-ETH | ETH | 38 | https://www.okx.com/trade-spot/MANA-ETH | 0 | 19 hours ago |
| 2.249E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727395332 | MANA/BTC | https://www.huobi.com/en-us/exchange/mana_btc | BTC | 39 | https://www.huobi.com/en-us/exchange/mana_btc | 0 | 19 hours ago |
| 0.00049099 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727395332 | MANA/ETH | https://www.huobi.com/en-us/exchange/mana_eth | ETH | 40 | https://www.huobi.com/en-us/exchange/mana_eth | 0 | 19 hours ago |
| 6.62E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727395324 | MANA/BTC | https://www.okx.com/trade-spot/MANA-BTC | BTC | 41 | https://www.okx.com/trade-spot/MANA-BTC | 0 | 19 hours ago |
| 0.00017028 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1727395335 | MANA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA | ETH | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA | 0 | 19 hours ago |
| 0.0001762 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1727395327 | MANA/ETH | https://trade.kraken.com/markets/kraken/MANA/ETH | ETH | 43 | https://trade.kraken.com/markets/kraken/MANA/ETH | 0 | 19 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | MANA/USDT | https://trade.kraken.com/markets/kraken/MANA/USDT | USDT | 44 | https://trade.kraken.com/markets/kraken/MANA/USDT | 0 | - | |||
| 0.4826 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1727462326 | MANA/USD | https://cex.io/mana-usd | USD | 45 | https://cex.io/mana-usd | 0 | Recently |
| 5.63E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1727395326 | MANA/BTC | https://www.bibox.com/en/exchange/basic/MANA_BTC | BTC | 46 | https://www.bibox.com/en/exchange/basic/MANA_BTC | 0 | 19 hours ago |
| 0.00013438 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1727395326 | MANA/ETH | https://www.bibox.com/en/exchange/basic/MANA_ETH | ETH | 47 | https://www.bibox.com/en/exchange/basic/MANA_ETH | 0 | 19 hours ago |
| 9.913E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727395321 | MANA/ETH | https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942 | ETH | 48 | https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942 | 0 | 19 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | MANA/BTC | https://poloniex.com/exchange#BTC_MANA | BTC | 49 | https://poloniex.com/exchange#BTC_MANA | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MANA/USDT | https://poloniex.com/exchange#USDT_MANA | USDT | 50 | https://poloniex.com/exchange#USDT_MANA | 0 | - | |||
| 9.973E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727395322 | MANA/ETH | https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942 | ETH | 51 | https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942 | 0 | 19 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MANA/ETH | https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942 | ETH | 52 | https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942 | 0 | - | |||
| 0.324605 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727462061 | MANA/USDT | https://www.bibox.com/en/exchange/basic/MANA_USDT | USDT | 53 | https://www.bibox.com/en/exchange/basic/MANA_USDT | 0 | 5 minutes ago |
| 0.0001033 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1727395332 | MANA/ETH | https://exchange.latoken.com/exchange/MANA-ETH | ETH | 54 | https://exchange.latoken.com/exchange/MANA-ETH | 0 | 19 hours ago |
| 0.322131 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1727395320 | MANA/USD | https://hitbtc.com/MANA-to-USD | USD | 55 | https://hitbtc.com/MANA-to-USD | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2906 | 0.0426 | 14.6593255334 | 0.2886 | 0.3266 | 736463.494328 | CX |
| 4 | 0.2725 | 0.0607 | 22.2752293578 | 0.239 | 0.3266 | 670070.145844 | CX |
| 12 | 0.288 | 0.0452 | 15.6944444444 | 0.21632 | 0.4826 | 1074634.42058 | CX |
| 26 | 0.6942 | -0.361 | -52.0023048113 | 0.21632 | 0.7032 | 1374090.42645 | CX |
| 52 | 0.2971 | 0.0361 | 12.1507909795 | 0.21632 | 0.8198 | 2241245.65356 | CX |
| 156 | 0.708 | -0.3748 | -52.9378531073 | 0.21632 | 5.91 | 9877530.35295 | CX |
| 260 | 0.02690837 | 0.30629163 | 1138.27641734 | 0.00974871 | 5.91 | 22714295.1951 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.3229 | 0.014 | 4.53 | 0.3101 | 0.3266 | 0.3046 | 1216097 |
| 1727308200 | 0.3089 | -0.0057 | -1.81 | 0.3154 | 0.31981 | 0.3086 | 449009 |
| 1727221800 | 0.3146 | 0.0065 | 2.11 | 0.3085 | 0.3165 | 0.3016 | 1054563 |
| 1727135400 | 0.3081 | 0.0021 | 0.69 | 0.31662 | 0.31662 | 0.2995 | 604711 |
| 1727049000 | 0.306 | -0.0117 | -3.68 | 0.3184 | 0.3186 | 0.2987 | 581701 |
| 1726962600 | 0.3177 | 0.02105 | 7.10 | 0.2968 | 0.3181 | 0.29521 | 557025 |
| 1726876200 | 0.29665 | 0.00545 | 1.87 | 0.2906 | 0.3012 | 0.2886 | 692135 |
| 1726789800 | 0.2912 | 0.00997 | 3.55 | 0.2853 | 0.304 | 0.2839 | 1188570 |
| 1726703400 | 0.28123 | 0.00463 | 1.67 | 0.2765 | 0.2813 | 0.2654 | 601296 |
| 1726617000 | 0.2766 | 0.0115 | 4.34 | 0.2644 | 0.2783 | 0.2623 | 492714 |
| 1726530600 | 0.2651 | -0.0043 | -1.60 | 0.2691 | 0.271 | 0.2606 | 324687 |
| 1726444200 | 0.2694 | -0.0058 | -2.11 | 0.27482 | 0.279 | 0.2668 | 220358 |
| 1726357800 | 0.2752 | -0.0051 | -1.82 | 0.28082 | 0.2813 | 0.2713 | 490802 |
| 1726271400 | 0.2803 | 0.0042 | 1.52 | 0.2769 | 0.2891 | 0.2739 | 562754 |
| 1726185000 | 0.2761 | 0.0092 | 3.45 | 0.2667 | 0.2798 | 0.2667 | 789462 |
| 1726098600 | 0.2669 | -0.0034 | -1.26 | 0.2702 | 0.27023 | 0.25777 | 476384 |
| 1726012200 | 0.2703 | 0.0016 | 0.60 | 0.2678 | 0.2721 | 0.25 | 439006 |
| 1725925800 | 0.2687 | 0.0103 | 3.99 | 0.259 | 0.2721 | 0.2571 | 526002 |
| 1725839400 | 0.2584 | 0.0041 | 1.61 | 0.25403 | 0.2619 | 0.2534 | 416071 |
| 1725753000 | 0.2543 | 0.0062 | 2.50 | 0.2489 | 0.2599 | 0.2475 | 393508 |
| 1725666600 | 0.2481 | -0.0099 | -3.84 | 0.2577 | 0.2626 | 0.239 | 1462656 |
| 1725580200 | 0.258 | -0.0065 | -2.46 | 0.2641 | 0.2665 | 0.2546 | 583006 |
| 1725493800 | 0.2645 | 0.0086 | 3.36 | 0.2549 | 0.2677 | 0.243 | 1001272 |
| 1725407400 | 0.2559 | -0.0095 | -3.58 | 0.2656 | 0.2677 | 0.254 | 949839 |
| 1725321000 | 0.2654 | 0.0109 | 4.28 | 0.26849 | 0.26849 | 0.2532 | 1010166 |
| 1725234600 | 0.2545 | -0.0149 | -5.53 | 0.2696 | 0.2696 | 0.2525 | 426303 |
| 1725148200 | 0.2694 | -0.0035 | -1.28 | 0.2724 | 0.2743 | 0.2666 | 415572 |
| 1725061800 | 0.2729 | 0.0004 | 0.15 | 0.2725 | 0.28221 | 0.2638 | 836283 |
| 1724975400 | 0.2725 | -0.0034 | -1.23 | 0.275 | 0.2827 | 0.2688 | 466502 |
| 1724889000 | 0.2759 | -0.0036 | -1.29 | 0.2776 | 0.2863 | 0.26822 | 670614 |
| 1724802600 | 0.2795 | -0.0111 | -3.82 | 0.2907 | 0.2977 | 0.2728 | 1035387 |
| 1724716200 | 0.2906 | -0.0159 | -5.19 | 0.3085 | 0.3104 | 0.2885 | 555928 |
| 1724629800 | 0.3065 | -0.0088 | -2.79 | 0.3158 | 0.3174 | 0.3022 | 682532 |
| 1724543400 | 0.3153 | 0.0065 | 2.10 | 0.3087 | 0.3223 | 0.3061 | 659485 |
| 1724457000 | 0.3088 | 0.0212 | 7.37 | 0.2876 | 0.3129 | 0.28729 | 1491457 |
| 1724370600 | 0.2876 | 0.00413 | 1.46 | 0.28442 | 0.2882 | 0.27942 | 896165 |
| 1724284200 | 0.28347 | 0.01387 | 5.14 | 0.2694 | 0.29146 | 0.2674 | 502427 |
| 1724197800 | 0.2696 | 0.0004 | 0.15 | 0.26958 | 0.2751 | 0.2646 | 620572 |
| 1724111400 | 0.2692 | 0.003 | 1.13 | 0.26427 | 0.2697 | 0.26 | 874648 |
| 1724025000 | 0.2662 | 0.0012 | 0.45 | 0.2655 | 0.2824 | 0.2622 | 764153 |
| 1723938600 | 0.265 | 0.0023 | 0.88 | 0.2622 | 0.2657 | 0.2583 | 704952 |
| 1723852200 | 0.2627 | -0.0063 | -2.34 | 0.2688 | 0.2712 | 0.2591 | 907878 |
| 1723765800 | 0.269 | -0.0043 | -1.57 | 0.2732 | 0.2884 | 0.2656 | 1059219 |
| 1723679400 | 0.2733 | -0.0086 | -3.05 | 0.2827 | 0.28298 | 0.2688 | 421061 |
| 1723593000 | 0.2819 | 0.0018 | 0.64 | 0.2794 | 0.2884 | 0.2703 | 716846 |
| 1723506600 | 0.2801 | 0.0154 | 5.82 | 0.266 | 0.2818 | 0.2626 | 844216 |
| 1723420200 | 0.2647 | -0.0178 | -6.30 | 0.2826 | 0.2842 | 0.2626 | 491258 |
| 1723333800 | 0.2825 | 0.0049 | 1.77 | 0.2781 | 0.28662 | 0.2738 | 866583 |
| 1723247400 | 0.2776 | -0.0015 | -0.54 | 0.2778 | 0.281 | 0.27157 | 1682615 |
| 1723161000 | 0.2791 | 0.0238 | 9.32 | 0.2556 | 0.2805 | 0.2497 | 1166408 |
| 1723074600 | 0.2553 | -0.0097 | -3.66 | 0.2644 | 0.2716 | 0.2498 | 1193343 |
| 1722988200 | 0.265 | 0.0119 | 4.70 | 0.2548 | 0.27067 | 0.25322 | 1588308 |
| 1722901800 | 0.2531 | -0.0137 | -5.13 | 0.4826 | 0.4826 | 0.21632 | 6645874 |
| 1722815400 | 0.2668 | -0.0101 | -3.65 | 0.277 | 0.2847 | 0.2563 | 1573550 |
| 1722729000 | 0.2769 | -0.0094 | -3.28 | 0.2863 | 0.29793 | 0.2686 | 1927959 |
| 1722642600 | 0.2863 | -0.024 | -7.73 | 0.3088 | 0.3113 | 0.2826 | 1720015 |
| 1722556200 | 0.3103 | -0.0016 | -0.51 | 0.3123 | 0.3153 | 0.2892 | 1802467 |
| 1722469800 | 0.3119 | -0.0179 | -5.43 | 0.3297 | 0.33558 | 0.3079 | 1454552 |
| 1722383400 | 0.3298 | -0.0018 | -0.54 | 0.3321 | 0.3423 | 0.3232 | 485384 |
| 1722297000 | 0.3316 | -0.0045 | -1.34 | 0.34058 | 0.348 | 0.33 | 870904 |
| 1722210600 | 0.3361 | -0.0134 | -3.83 | 0.3472 | 0.3493 | 0.3349 | 510627 |
| 1722124200 | 0.3495 | 0.0081 | 2.37 | 0.3419 | 0.3526 | 0.3417 | 1483211 |
| 1722037800 | 0.3414 | 0.0207 | 6.45 | 0.3204 | 0.3426 | 0.3203 | 875754 |
| 1721951400 | 0.3207 | -0.0071 | -2.17 | 0.3273 | 0.3292 | 0.3104 | 820312 |
| 1721865000 | 0.3278 | -0.0045 | -1.35 | 0.3315 | 0.3414 | 0.3252 | 1498639 |
| 1721778600 | 0.3323 | -0.0116 | -3.37 | 0.3434 | 0.3521 | 0.3256 | 1080876 |
| 1721692200 | 0.3439 | -0.0182 | -5.03 | 0.3632 | 0.3651 | 0.3416 | 1759607 |
| 1721605800 | 0.3621 | 0.006 | 1.68 | 0.357 | 0.3651 | 0.3409 | 893299 |
| 1721519400 | 0.3561 | -0.0019 | -0.53 | 0.3586 | 0.3644 | 0.3537 | 1037028 |
| 1721433000 | 0.358 | 0.0192 | 5.67 | 0.3395 | 0.3634 | 0.3331 | 1339518 |
| 1721346600 | 0.3388 | -0.0199 | -5.55 | 0.3582 | 0.371 | 0.3319 | 1655493 |
| 1721260200 | 0.3587 | -0.0016 | -0.44 | 0.3602 | 0.372 | 0.356 | 1082052 |
| 1721173800 | 0.3603 | -0.0012 | -0.33 | 0.3629 | 0.369 | 0.3495 | 1432717 |
| 1721087400 | 0.3615 | 0.0195 | 5.70 | 0.3435 | 0.3631 | 0.3395 | 1572878 |
| 1721001000 | 0.342 | 0.0075 | 2.24 | 0.33421 | 0.3432 | 0.3284 | 1128120 |
| 1720914600 | 0.3345 | 0.0103 | 3.18 | 0.3247 | 0.3367 | 0.3223 | 893156 |
| 1720828200 | 0.3242 | 0.0114 | 3.64 | 0.3131 | 0.3263 | 0.31 | 678936 |
| 1720741800 | 0.3128 | 0.0007 | 0.22 | 0.312 | 0.3255 | 0.31 | 1209968 |
| 1720655400 | 0.3121 | 0.0018 | 0.58 | 0.3102 | 0.3193 | 0.30618 | 633888 |
| 1720569000 | 0.3103 | 0.0066 | 2.17 | 0.3027 | 0.3127 | 0.30204 | 1043795 |
| 1720482600 | 0.3037 | 0.0102 | 3.48 | 0.2951 | 0.3143 | 0.2819 | 4022585 |
| 1720396200 | 0.2935 | -0.0215 | -6.83 | 0.3147 | 0.3152 | 0.2935 | 1019091 |
| 1720309800 | 0.315 | 0.0239 | 8.21 | 0.2912 | 0.31946 | 0.2899 | 2282457 |
| 1720223400 | 0.2911 | -0.0007 | -0.24 | 0.288 | 0.298 | 0.2563 | 4210030 |
| 1720137000 | 0.2918 | -0.0313 | -9.69 | 0.3234 | 0.3247 | 0.2891 | 1959936 |
| 1720050600 | 0.3231 | -0.0202 | -5.88 | 0.3441 | 0.3454 | 0.32001 | 1649648 |
| 1719964200 | 0.3433 | 0.0029 | 0.85 | 0.3402 | 0.351 | 0.3395 | 1452880 |
| 1719877800 | 0.3404 | 0.0023 | 0.68 | 0.4826 | 0.4826 | 0.3333 | 605926 |
| 1719791400 | 0.3381 | 0.0078 | 2.36 | 0.33897 | 0.3492 | 0.3274 | 718792 |
| 1719705000 | 0.3303 | -0.0099 | -2.91 | 0.34055 | 0.34728 | 0.3295 | 649389 |
| 1719618600 | 0.3402 | -0.0047 | -1.36 | 0.3448 | 0.3485 | 0.3359 | 1224756 |
| 1719532200 | 0.3449 | 0.009 | 2.68 | 0.3355 | 0.34589 | 0.3318 | 797352 |
|
MANA/BTC 0.00000507 BTC
+2.42%
|
MANA/EUR 0.298980 €
+3.45%
|
|
MANA/USD $ 0.333200
+3.09%
|
MANA/GBP £ 0.248716
+3.35%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
