Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0027 | Gate.io | 1190 | /cdn/crypto/logos/exchanges/GATE.png | $ 3.01 | 1734485261 | NRV/USDT | https://gate.io/trade/NRV_USDT | USDT | 1 | https://gate.io/trade/NRV_USDT | 100 | 32 minutes ago |
| 6.9E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734485262 | NRV/ETH | https://gate.io/trade/NRV_ETH | ETH | 2 | https://gate.io/trade/NRV_ETH | 0 | 32 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734479400 | 0.00267708 | -8.1E-5 | -2.94 | 0.00274341 | 0.00278831 | 0.00265642 | 0 |
| 1734393000 | 0.00275766 | 3.0E-5 | 1.10 | 0.00249197 | 0.00283245 | 0.00247115 | 14646 |
| 1734306600 | 0.0027275 | 6.0E-5 | 2.25 | 0.00267168 | 0.0027275 | 0.00264639 | 0 |
| 1734220200 | 0.00266721 | 0.00024764 | 10.23 | 0.00242438 | 0.00268768 | 0.00238838 | 1987 |
| 1734133800 | 0.00241957 | -0.014023 | -85.29 | 0.01648058 | 0.01680583 | 0.00229704 | 9927 |
| 1734047400 | 0.01644221 | 0.01394985 | 559.70 | 0.00249197 | 0.01651814 | 0.00247115 | 11773 |
| 1733961000 | 0.00249236 | 0.0001397 | 5.94 | 0.00236351 | 0.00250299 | 0.00231711 | 0 |
| 1733874600 | 0.00235266 | -5.9E-5 | -2.45 | 0.00240396 | 0.00245422 | 0.00228719 | 0 |
| 1733788200 | 0.00241172 | -0.000184 | -7.09 | 0.00203157 | 0.00256134 | 0.00200098 | 14646 |
| 1733701800 | 0.00259558 | 0.00047156 | 22.20 | 0.00212188 | 0.00260848 | 0.00208555 | 2266 |
| 1733615400 | 0.00212402 | -5.0E-6 | -0.23 | 0.00212214 | 0.00213254 | 0.00210914 | 0 |
| 1733529000 | 0.00212885 | 0.00011973 | 5.96 | 0.00200843 | 0.00216876 | 0.00200759 | 0 |
| 1733442600 | 0.00200912 | -2.3E-5 | -1.13 | 0.00203157 | 0.00209493 | 0.00198252 | 0 |
| 1733356200 | 0.00203211 | 0.00011248 | 5.86 | 0.00191895 | 0.00206507 | 0.00191895 | 0 |
| 1733269800 | 0.00191963 | -9.0E-6 | -0.47 | 0.00192766 | 0.00194529 | 0.00186576 | 0 |
| 1733183400 | 0.00192898 | -3.9E-5 | -1.98 | 0.00196613 | 0.00199232 | 0.00189416 | 0 |
| 1733097000 | 0.00196769 | 4.0E-6 | 0.20 | 0.00196908 | 0.00198454 | 0.00194139 | 0 |
| 1733010600 | 0.00196341 | 5.8E-5 | 3.04 | 0.00190091 | 0.0019789 | 0.00189537 | 0 |
| 1732924200 | 0.00190536 | -0.001282 | -40.23 | 0.00318743 | 0.00320218 | 0.00188846 | 2337 |
| 1732837800 | 0.00318706 | -7.5E-5 | -2.30 | 0.00324942 | 0.00325624 | 0.00314696 | 0 |
| 1732751400 | 0.00326246 | 0.00030216 | 10.21 | 0.00296718 | 0.00327835 | 0.00293836 | 0 |
| 1732665000 | 0.0029603 | -7.9E-5 | -2.60 | 0.00303757 | 0.00308091 | 0.00289633 | 0 |
| 1732578600 | 0.00303891 | 4.6E-5 | 1.54 | 0.00184368 | 0.00314938 | 0.00180986 | 14646 |
| 1732492200 | 0.00299268 | -3.4E-5 | -1.12 | 0.00303999 | 0.00307304 | 0.00292975 | 0 |
| 1732405800 | 0.00302666 | 6.8E-5 | 2.30 | 0.00296436 | 0.00311453 | 0.0029574 | 0 |
| 1732319400 | 0.0029586 | -4.4E-5 | -1.47 | 0.00299292 | 0.00305214 | 0.00291023 | 0 |
| 1732233000 | 0.00300238 | -4.4E-5 | -1.44 | 0.00304462 | 0.00333238 | 0.00289912 | 7630 |
| 1732146600 | 0.003046 | -3.6E-5 | -1.17 | 0.00308248 | 0.00312929 | 0.00300526 | 0 |
| 1732060200 | 0.00308222 | -0.000104 | -3.26 | 0.00318384 | 0.00318384 | 0.00304465 | 0 |
| 1731973800 | 0.00318581 | 0.00014474 | 4.76 | 0.00184368 | 0.00318581 | 0.00180986 | 14646 |
| 1731887400 | 0.00304107 | 0.00116444 | 62.05 | 0.00188197 | 0.00312763 | 0.00182977 | 16915 |
| 1731801000 | 0.00187663 | 1.9E-5 | 1.02 | 0.00185153 | 0.00193086 | 0.00184459 | 0 |
| 1731714600 | 0.00185725 | 2.2E-5 | 1.20 | 0.00184368 | 0.00187857 | 0.00180948 | 0 |
| 1731628200 | 0.00183484 | -5.0E-5 | -2.65 | 0.00188308 | 0.00194544 | 0.00182258 | 5882 |
| 1731541800 | 0.00188499 | -6.5E-5 | -3.33 | 0.0019471 | 0.00199884 | 0.00184219 | 16153 |
| 1731455400 | 0.0019504 | -6.8E-5 | -3.37 | 0.00201345 | 0.00206393 | 0.00193018 | 1661 |
| 1731369000 | 0.00201864 | 0.00010653 | 5.57 | 0.0019099 | 0.00203028 | 0.00187182 | 0 |
| 1731282600 | 0.00191211 | 2.9E-5 | 1.54 | 0.00187021 | 0.00194774 | 0.00185655 | 2158 |
| 1731196200 | 0.00188266 | 1.8E-5 | 0.97 | 0.00186568 | 0.00191672 | 0.00182787 | 221239 |
| 1731109800 | 0.00186434 | -2.1E-5 | -1.11 | 0.00190544 | 0.00191597 | 0.00183132 | 207711 |
| 1731023400 | 0.00188556 | 3.4E-5 | 1.84 | 0.00184443 | 0.00198544 | 0.00183525 | 167603 |
| 1730937000 | 0.00185173 | 7.0E-6 | 0.38 | 0.00184414 | 0.00195622 | 0.00182675 | 152374 |
| 1730850600 | 0.00184474 | -2.1E-5 | -1.13 | 0.00187814 | 0.00188333 | 0.00183396 | 174402 |
| 1730764200 | 0.00186602 | 2.3E-5 | 1.25 | 0.00184417 | 0.00188233 | 0.00181966 | 131412 |
| 1730677800 | 0.00184293 | -2.2E-5 | -1.18 | 0.00187054 | 0.00189442 | 0.00181648 | 136837 |
| 1730591400 | 0.00186534 | 3.2E-5 | 1.75 | 0.00183579 | 0.00224208 | 0.0018284 | 138511 |
| 1730505000 | 0.00183311 | -3.0E-5 | -1.61 | 0.00186589 | 0.00189471 | 0.00180537 | 175516 |
| 1730418600 | 0.00186305 | 2.8E-5 | 1.53 | 0.00183512 | 0.00187644 | 0.0018068 | 151257 |
| 1730332200 | 0.00183545 | -9.0E-6 | -0.49 | 0.00184417 | 0.00187644 | 0.00181825 | 153442 |
| 1730245800 | 0.00184464 | -2.0E-6 | -0.11 | 0.00184645 | 0.00189105 | 0.00182665 | 201370 |
| 1730159400 | 0.00184699 | 1.8E-5 | 0.98 | 0.00193572 | 0.00195127 | 0.00181632 | 164940 |
| 1730073000 | 0.00182942 | -5.0E-6 | -0.27 | 0.00183265 | 0.00187398 | 0.00181283 | 207447 |
| 1729986600 | 0.00183485 | 4.9E-5 | 2.74 | 0.00182769 | 0.00186504 | 0.00182103 | 158144 |
| 1729900200 | 0.00178608 | -6.2E-5 | -3.35 | 0.00185111 | 0.00189914 | 0.00176882 | 169701 |
| 1729813800 | 0.001848 | -1.8E-5 | -0.96 | 0.00186434 | 0.00188974 | 0.00180859 | 162744 |
| 1729727400 | 0.00186622 | 3.0E-5 | 1.63 | 0.00183402 | 0.00187491 | 0.00178849 | 136758 |
| 1729641000 | 0.00183619 | -4.0E-6 | -0.22 | 0.00184227 | 0.00188632 | 0.00180541 | 222986 |
| 1729554600 | 0.0018398 | -2.4E-5 | -1.29 | 0.00186868 | 0.00188011 | 0.00182948 | 210265 |
| 1729468200 | 0.00186373 | -1.7E-5 | -0.90 | 0.00188196 | 0.00190188 | 0.00184704 | 214266 |
| 1729381800 | 0.00188049 | 4.0E-6 | 0.21 | 0.00187533 | 0.00188436 | 0.00184297 | 239884 |
| 1729295400 | 0.00187616 | 2.8E-5 | 1.52 | 0.00193572 | 0.00195127 | 0.00184352 | 3008426 |
| 1729209000 | 0.00184796 | -5.0E-6 | -0.27 | 0.00193572 | 0.00195127 | 0.00184646 | 2854344 |
| 1729122600 | 0.00185326 | -1.7E-5 | -0.91 | 0.00187647 | 0.00188978 | 0.00184073 | 7525 |
| 1729036200 | 0.0018704 | 3.1E-5 | 1.68 | 0.00186668 | 0.00195814 | 0.00183286 | 25498 |
| 1728949800 | 0.00183982 | -3.6E-5 | -1.92 | 0.00193572 | 0.00195127 | 0.00183661 | 2835626 |
| 1728863400 | 0.0018756 | 1.8E-5 | 0.97 | 0.00185925 | 0.0018848 | 0.00184202 | 17638 |
| 1728777000 | 0.00185744 | 8.0E-6 | 0.43 | 0.0018536 | 0.00186591 | 0.00183637 | 16303 |
| 1728690600 | 0.00184977 | -9.0E-6 | -0.48 | 0.00185827 | 0.00187729 | 0.00183152 | 36841 |
| 1728604200 | 0.00185857 | 1.1E-5 | 0.60 | 0.00184957 | 0.00186976 | 0.00179446 | 31845 |
| 1728517800 | 0.00184728 | -8.0E-6 | -0.43 | 0.00185263 | 0.00187534 | 0.00181207 | 37144 |
| 1728431400 | 0.00185516 | -1.4E-5 | -0.75 | 0.00187043 | 0.0018854 | 0.00181887 | 26736 |
| 1728345000 | 0.00186909 | 1.5E-5 | 0.81 | 0.00193572 | 0.00294882 | 0.00181722 | 2829004 |
| 1728258600 | 0.00185413 | -6.0E-6 | -0.32 | 0.00185603 | 0.00186526 | 0.00183226 | 1314 |
| 1728172200 | 0.00185972 | -2.4E-5 | -1.27 | 0.00188757 | 0.00189329 | 0.00184141 | 14507 |
| 1728085800 | 0.00188331 | 3.0E-6 | 0.16 | 0.00188149 | 0.00192131 | 0.00186011 | 13515 |
| 1727999400 | 0.0018802 | -3.2E-5 | -1.67 | 0.00193572 | 0.00195127 | 0.00186753 | 2820908 |
| 1727913000 | 0.00191254 | -2.4E-5 | -1.24 | 0.00193572 | 0.00195127 | 0.00184573 | 28715 |
| 1727826600 | 0.00193666 | -9.0E-6 | -0.46 | 0.00195219 | 0.0019539 | 0.0017712 | 21089 |
| 1727740200 | 0.00194583 | 9.0E-6 | 0.46 | 0.00194107 | 0.00196531 | 0.00189332 | 1376 |
| 1727653800 | 0.0019371 | -4.3E-5 | -2.17 | 0.00198028 | 0.00202111 | 0.00193349 | 9714 |
| 1727567400 | 0.00198001 | -1.6E-5 | -0.80 | 0.0019974 | 0.00200161 | 0.00196392 | 0 |
| 1727481000 | 0.00199623 | 5.0E-5 | 2.57 | 0.00194549 | 0.00201837 | 0.00193621 | 0 |
| 1727394600 | 0.00194585 | 4.0E-5 | 2.10 | 0.00191112 | 0.0019721 | 0.00189397 | 0 |
| 1727308200 | 0.0019057 | -3.3E-5 | -1.70 | 0.00193528 | 0.00196416 | 0.00189383 | 5385 |
| 1727221800 | 0.00193827 | 3.1E-5 | 1.63 | 0.00190668 | 0.00194971 | 0.00188834 | 1368 |
| 1727135400 | 0.00190718 | 2.2E-5 | 1.17 | 0.0018362 | 0.00194815 | 0.00179755 | 2825956 |
| 1727049000 | 0.001885 | -7.9E-5 | -4.02 | 0.00196189 | 0.0019662 | 0.0018457 | 4121 |
| 1726962600 | 0.00196431 | 0.0001 | 5.36 | 0.00186841 | 0.00196596 | 0.00184822 | 9461 |
| 1726876200 | 0.00186465 | -1.0E-5 | -0.53 | 0.00187364 | 0.00195416 | 0.0018535 | 2680 |
| 1726789800 | 0.00187493 | 1.5E-5 | 0.81 | 0.00188188 | 0.0019288 | 0.00183307 | 45630 |
| 1726703400 | 0.00186028 | -0.000337 | -15.34 | 0.00219958 | 0.0021997 | 0.00177808 | 6473 |
|
NRV/ETH 0.00000069 ETH
+0.00%
|
NRV/USD $ 0.002652
-1.12%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
