We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Compound | COMPKRW | Bithumb | 342,530,045 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -600.00 | -0.85% | 70,150.00 | 70,050.00 | 70,200.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 70,700.00 | 70,150.00 | 70,700.00 | 70,750.00 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 01:32:47 | 18.42 | 70,150.00 | KRW |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 70,750.00 | 1,350.00 | 1.95% | 68,400.00 | 71,150.00 | 565.00 |
| 27 Jun 2024 | 69,400.00 | 650.00 | 0.95% | 67,950.00 | 70,200.00 | 404.00 |
| 26 Jun 2024 | 68,750.00 | 750.00 | 1.10% | 67,650.00 | 70,500.00 | 153.00 |
| 25 Jun 2024 | 68,000.00 | 950.00 | 1.42% | 64,550.00 | 68,400.00 | 254.00 |
| 24 Jun 2024 | 67,050.00 | -1,950.00 | -2.83% | 67,000.00 | 70,000.00 | 430.00 |
| 23 Jun 2024 | 69,000.00 | 200.00 | 0.29% | 68,000.00 | 69,500.00 | 132.00 |
| 22 Jun 2024 | 68,800.00 | -300.00 | -0.43% | 68,500.00 | 70,300.00 | 268.00 |
| 21 Jun 2024 | 69,100.00 | -1,550.00 | -2.19% | 68,950.00 | 71,650.00 | 240.00 |
| 20 Jun 2024 | 70,650.00 | 3,300.00 | 4.90% | 66,750.00 | 71,900.00 | 481.00 |
| 19 Jun 2024 | 67,350.00 | -3,800.00 | -5.34% | 63,950.00 | 71,300.00 | 542.00 |
| 18 Jun 2024 | 71,150.00 | -5,200.00 | -6.81% | 70,350.00 | 76,750.00 | 241.00 |
| 17 Jun 2024 | 76,350.00 | 150.00 | 0.20% | 74,900.00 | 76,750.00 | 330.00 |
| 16 Jun 2024 | 76,200.00 | 2,200.00 | 2.97% | 73,750.00 | 76,200.00 | 764.00 |
| 15 Jun 2024 | 74,000.00 | 1,050.00 | 1.44% | 71,150.00 | 74,700.00 | 308.00 |
| 14 Jun 2024 | 72,950.00 | -2,700.00 | -3.57% | 72,550.00 | 75,500.00 | 388.00 |
| 13 Jun 2024 | 75,650.00 | 1,750.00 | 2.37% | 72,350.00 | 77,150.00 | 475.00 |
| 12 Jun 2024 | 73,900.00 | -700.00 | -0.94% | 70,000.00 | 74,800.00 | 566.00 |
| 11 Jun 2024 | 74,600.00 | -1,650.00 | -2.16% | 74,250.00 | 76,300.00 | 301.00 |
| 10 Jun 2024 | 76,250.00 | 50.00 | 0.07% | 74,950.00 | 76,950.00 | 194.00 |
| 09 Jun 2024 | 76,200.00 | -2,500.00 | -3.18% | 74,500.00 | 79,200.00 | 439.00 |
| 08 Jun 2024 | 78,700.00 | -4,200.00 | -5.07% | 73,850.00 | 84,400.00 | 456.00 |
| 07 Jun 2024 | 82,900.00 | -2,250.00 | -2.64% | 82,300.00 | 85,350.00 | 620.00 |
| 06 Jun 2024 | 85,150.00 | 2,700.00 | 3.27% | 82,350.00 | 85,250.00 | 508.00 |
| 05 Jun 2024 | 82,450.00 | 1,950.00 | 2.42% | 80,500.00 | 83,500.00 | 383.00 |
| 04 Jun 2024 | 80,500.00 | -650.00 | -0.80% | 80,450.00 | 83,350.00 | 690.00 |
| 03 Jun 2024 | 81,150.00 | -950.00 | -1.16% | 81,000.00 | 83,200.00 | 371.00 |
| 02 Jun 2024 | 82,100.00 | -850.00 | -1.02% | 81,950.00 | 82,950.00 | 410.00 |
| 01 Jun 2024 | 82,950.00 | -50.00 | -0.06% | 82,050.00 | 85,300.00 | 379.00 |
| 31 May 2024 | 83,000.00 | -2,350.00 | -2.75% | 82,150.00 | 85,600.00 | 244.00 |
| 30 May 2024 | 85,350.00 | -1,000.00 | -1.16% | 84,700.00 | 88,800.00 | 1,050.00 |
| 29 May 2024 | 86,350.00 | -500.00 | -0.58% | 84,350.00 | 87,950.00 | 335.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of DFI.money [YFII.finance] (YFIIETH).](/common/images/company/COIN_YFIIUSD.png){kind=small}
