CompoundCOMP

US$ 50.20

1.70

(

3.51%

)

Official Links

Website

Source Code

Discord

Info

Rank 106

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 50.17

Exchange

GDAX

Ask

US$ 50.18

Last Trade Time

12:55:17

Volume (24h)

$ 4,174,919

Last Trade Size

0.030

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 50.20

Fully Diluted Market Cap

US$ 502,000,000

Genesis Date

04/3/2020

Days Range 48.00-51.02

52 Weeks Range 33.87-141.00

Circulating Supply 8,784,991 / 10,000,000

87.85%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
50.15	Binance	21296.769	/cdn/crypto/logos/exchanges/BINA.png	$ 1,057,733.16	1738932968	COMP/USDT	https://www.binance.com/en/trade/COMP_USDT	USDT	1	https://www.binance.com/en/trade/COMP_USDT	55.6700498538	Recently
50.2	Coinbase	6016.251	/cdn/crypto/logos/exchanges/GDAX.png	US$ 298,791.60	1738932949	COMP/USD	https://pro.coinbase.com/trade/COMP-USD	USD	2	https://pro.coinbase.com/trade/COMP-USD	15.7265636446	Recently
50.2	OKX	3162.109185	/cdn/crypto/logos/exchanges/OKEX.png	$ 156,985.46	1738932958	COMP/USDT	https://www.okx.com/trade-spot/COMP-USDT	USDT	3	https://www.okx.com/trade-spot/COMP-USDT	8.26579731283	Recently
50.43	DigiFinex	2142.792	/cdn/crypto/logos/exchanges/DGFX.png	$ 106,344.34	1738932647	COMP/USDT	https://www.digifinex.com/en-ww/trade/USDT/COMP	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/COMP	5.60128803887	5 minutes ago
0.000513	Binance	1705.282	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.939598	1738932963	COMP/BTC	https://www.binance.com/en/trade/COMP_BTC	BTC	5	https://www.binance.com/en/trade/COMP_BTC	4.45763082441	Recently
50.46	LBank	897.901	/cdn/crypto/logos/exchanges/LBNK.png	$ 44,952.04	1738932943	COMP/USDT	https://www.lbank.info/exchange/comp/usdt	USDT	6	https://www.lbank.info/exchange/comp/usdt	2.3471256806	Recently
50.22	Kucoin	582.7667	/cdn/crypto/logos/exchanges/KUCN.png	$ 29,127.97	1738932904	COMP/USDT	https://trade.kucoin.com/COMP-USDT	USDT	7	https://trade.kucoin.com/COMP-USDT	1.52336024503	Recently
0.000514	Coinbase	509.331	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.257766	1738932904	COMP/BTC	https://pro.coinbase.com/trade/COMP-BTC	BTC	8	https://pro.coinbase.com/trade/COMP-BTC	1.33139830563	Recently
48.49	Bitvavo	447.79012009	/cdn/crypto/logos/exchanges/BITV.png	€ 21,393.71	1738932969	COMP/EUR	https://account.bitvavo.com/markets/COMP-EUR	EUR	9	https://account.bitvavo.com/markets/COMP-EUR	1.17052959111	Recently
50.26	Gate.io	409.987	/cdn/crypto/logos/exchanges/GATE.png	$ 20,262.78	1738932944	COMP/USDT	https://gate.io/trade/COMP_USDT	USDT	10	https://gate.io/trade/COMP_USDT	1.07171171033	Recently
50.49	Kraken	407.29139931	/cdn/crypto/logos/exchanges/KRKN.png	US$ 20,214.39	1738932753	COMP/USD	https://trade.kraken.com/markets/kraken/COMP/USD	USD	11	https://trade.kraken.com/markets/kraken/COMP/USD	1.0646653727	Recently
0.000516	LATOKEN	237.86328	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.121419	1738932775	COMP/BTC	https://exchange.latoken.com/exchange/COMP-BTC	BTC	12	https://exchange.latoken.com/exchange/COMP-BTC	0.621777916453	Recently
50.12	HTX	155.998956	/cdn/crypto/logos/exchanges/HUOB.png	$ 7,754.22	1738925138	COMP/USDT	https://www.huobi.com/en-us/exchange/comp_usdt	USDT	13	https://www.huobi.com/en-us/exchange/comp_usdt	0.407783436899	2 hours ago
50.35	LATOKEN	119.6393342	/cdn/crypto/logos/exchanges/LATK.png	$ 5,930.99	1738932222	COMP/USDT	https://exchange.latoken.com/exchange/COMP-USDT	USDT	14	https://exchange.latoken.com/exchange/COMP-USDT	0.312738880691	12 minutes ago
48.19	Gemini	115.378095	/cdn/crypto/logos/exchanges/GEMN.png	US$ 5,879.46	1738885327	COMP/USD	https://gemini.com/?symbol=COMPUSD	USD	15	https://gemini.com/?symbol=COMPUSD	0.301599942258	13 hours ago
48.65	Bitstamp	20.11540826	/cdn/crypto/logos/exchanges/BSTP.png	€ 952.13	1738932961	COMP/EUR	https://www.bitstamp.net/markets/comp/eur	EUR	16	https://www.bitstamp.net/markets/comp/eur	0.0525819564772	Recently
0.00051103	Upbit	13.97894292	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.007056	1738932755	COMP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	0.0365411508788	Recently
50.24	Bitstamp	9.23944172	/cdn/crypto/logos/exchanges/BSTP.png	US$ 456.41	1738932969	COMP/USD	https://www.bitstamp.net/markets/comp/usd	USD	18	https://www.bitstamp.net/markets/comp/usd	0.024152028938	Recently
49.45	Crypto.com	4.86	/cdn/crypto/logos/exchanges/CRTO.png	$ 240.34	1738929709	COMP/USDT	https://crypto.com/exchange/trade/COMP_USDT	USDT	19	https://crypto.com/exchange/trade/COMP_USDT	0.012704107477	54 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		COMP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-COMP	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-COMP	0	-
79.73	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1738886521	COMP/USDT	https://tidex.com/exchange/COMP/USDT	USDT	21	https://tidex.com/exchange/COMP/USDT	0	13 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		COMP/BTC	https://crypto.com/exchange/trade/COMP_BTC	BTC	22	https://crypto.com/exchange/trade/COMP_BTC	0	-
0.000833	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1738886520	COMP/BTC	https://tidex.com/exchange/COMP/BTC	BTC	23	https://tidex.com/exchange/COMP/BTC	0	13 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		COMP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-COMP	ETH	24	https://bittrex.com/Market/Index?MarketName=ETH-COMP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		COMP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-COMP	USDT	25	https://bittrex.com/Market/Index?MarketName=USDT-COMP	0	-
0.0318	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1738886537	COMP/ETH	https://trade.kraken.com/markets/kraken/COMP/ETH	ETH	26	https://trade.kraken.com/markets/kraken/COMP/ETH	0	13 hours ago
47.79	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1738932965	COMP/USD	https://cex.io/comp-usd	USD	27	https://cex.io/comp-usd	0	Recently
49.56	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1738932957	COMP/USDT	https://cex.io/comp-usdt	USDT	28	https://cex.io/comp-usdt	0	Recently
0.00262853	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1738886527	COMP/BTC	https://www.bitstamp.net/markets/comp/btc	BTC	29	https://www.bitstamp.net/markets/comp/btc	0	13 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		COMP/USD	https://bittrex.com/Market/Index?MarketName=USD-COMP	USD	30	https://bittrex.com/Market/Index?MarketName=USD-COMP	0	-
0.01793	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1738932451	COMP/ETH	https://hitbtc.com/COMP-to-ETH	ETH	31	https://hitbtc.com/COMP-to-ETH	0	9 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COMP/ETH	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	32	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		COMP/USD	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	USD	33	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	0	-
0.02704765	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1738932892	COMP/ETH	https://www.bibox.com/en/exchange/basic/COMP_ETH	ETH	34	https://www.bibox.com/en/exchange/basic/COMP_ETH	0	Recently
32.84	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738932891	COMP/USDT	https://www.bibox.com/en/exchange/basic/COMP_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/COMP_USDT	0	Recently
0.0437	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1738886536	COMP/ETH	https://www.huobi.com/en-us/exchange/comp_eth	ETH	36	https://www.huobi.com/en-us/exchange/comp_eth	0	13 hours ago
0.001704	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1738886536	COMP/BTC	https://www.huobi.com/en-us/exchange/comp_btc	BTC	37	https://www.huobi.com/en-us/exchange/comp_btc	0	13 hours ago
0.01440927	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738886522	COMP/ETH	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	38	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	13 hours ago
312.45	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1738886522	COMP/USDT	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	USDT	39	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	13 hours ago
0.000523	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738932616	COMP/BTC	https://hitbtc.com/COMP-to-BTC	BTC	40	https://hitbtc.com/COMP-to-BTC	0	6 minutes ago
0.001354	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1738886531	COMP/BTC	https://www.okx.com/trade-spot/COMP-BTC	BTC	41	https://www.okx.com/trade-spot/COMP-BTC	0	13 hours ago
48.42	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1738886520	COMP/USD	https://hitbtc.com/COMP-to-USD	USD	42	https://hitbtc.com/COMP-to-USD	0	13 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		COMP/ETH	https://poloniex.com/exchange#ETH_COMP	ETH	43	https://poloniex.com/exchange#ETH_COMP	0	-
0.01436834	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1738886521	COMP/ETH	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	44	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	13 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		COMP/USDT	https://poloniex.com/exchange#USDT_COMP	USDT	45	https://poloniex.com/exchange#USDT_COMP	0	-
63.03	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1738886536	COMP/USD	https://gate.io/trade/COMP_USD	USD	46	https://gate.io/trade/COMP_USD	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	70.51	-20.31	-28.8044249043	44.06	73.24	38657.3876753	CX
4	71.89	-21.69	-30.1710947281	44.06	92.99	30650.6463094	CX
12	45.8	4.4	9.60698689956	44.06	141	37243.6634197	CX
26	39.39	10.81	27.4435135821	36.82	141	25523.0741645	CX
52	52.53	-2.33	-4.43556063202	33.87	141	24481.2401374	CX
156	140.62	-90.42	-64.3009529228	18.01	174.86	31399.8247267	CX
260	0	0	0	0	979	30573.1894453	CX

The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance ... The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance Token (COMP) holders have the ability to govern the protocol via the governor contract. Show More

MEET48 Launches Multiple AI Products, Pioneering the Future of the Entertainment Industry with MEET48.ai and MARS Protocol

Singapore, Singapore, February 7th, 2025, ChainwireOn February 7, MEET48 officially launched MEET48.ai, the world’s first virtual...

Date	Close	Change	Change %	Open	High	Low	Volume
1738885800	48.24	-1.8	-3.60	50.05	51.77	47.85	23267
1738799400	50.04	-3.23	-6.06	53.16	53.61	49.19	33782
1738713000	53.27	-3.89	-6.81	57.41	60.61	50.8	41343
1738626600	57.16	1.43	2.57	55.39	59.35	44.06	81644
1738540200	55.73	-8.63	-13.41	64.08	65.56	52.53	38774
1738453800	64.36	-5.42	-7.77	69.48	73.1	63.44	26788
1738367400	69.78	-0.78	-1.11	70.51	73.24	68.9	25001
1738281000	70.56	1.57	2.28	68.92	72.7	68.01	29603
1738194600	68.99	1.78	2.65	67.22	71.64	66.92	21899
1738108200	67.21	-3.29	-4.67	70.9	71.65	66.35	27622
1738021800	70.5	-2.24	-3.08	79.17	79.17	65.09	35632
1737935400	72.74	-2.38	-3.17	74.65	84.9	72.42	19558
1737849000	75.12	-0.96	-1.26	75.79	76.57	73.09	18056
1737762600	76.08	-1.19	-1.54	77.69	79.51	74.6	31607
1737676200	77.27	1.2	1.58	76.2	79.21	74.59	29103
1737589800	76.07	-3.84	-4.81	80.08	80.56	75.78	21895
1737503400	79.91	-2	-2.44	81.57	83.39	77.27	25272
1737417000	81.91	1.41	1.75	79.82	87.92	77.97	42911
1737330600	80.5	-3.58	-4.26	83.66	88.61	77.94	38175
1737244200	84.08	-5.76	-6.41	89.95	92.99	81.74	23036
1737157800	89.84	9.52	11.85	80.58	92.5	80.55	61247
1737071400	80.32	-2.99	-3.59	83.58	91.33	79.87	33485
1736985000	83.31	6.95	9.10	76.3	84.7	75.56	35650
1736898600	76.36	3.6	4.95	73.09	77.9	72.37	15446
1736812200	72.76	-4.57	-5.91	77.6	79.35	69.01	23974
1736725800	77.33	-2.47	-3.10	79.5	80.33	77.33	10599
1736639400	79.8	2.56	3.31	77.5	85	76.25	25227
1736553000	77.24	5.93	8.32	71.89	77.82	71.2	17610
1736466600	71.31	-1.44	-1.98	72.56	74.01	69.07	12856
1736380200	72.75	-2.71	-3.59	75.47	77.34	67.58	16369
1736293800	75.46	-9.44	-11.12	84.6	85.16	75.13	19516
1736207400	84.9	-0.04	-0.05	98.09	98.09	83.68	12245
1736121000	84.94	-0.12	-0.14	84.64	85.27	81.4	7913
1736034600	85.06	0.01	0.01	85.33	86.37	83.28	5344
1735948200	85.05	6.73	8.59	78.59	87.34	77.93	15128
1735861800	78.32	0.62	0.80	78	81.25	77.83	9124
1735775400	77.7	4.51	6.16	73.4	78.79	71.48	14954
1735689000	73.19	-2.54	-3.35	75.82	77.33	72.75	10636
1735602600	75.73	-1.57	-2.03	77.04	80.02	74.36	9457
1735516200	77.3	-3.6	-4.45	81.02	81.24	76.16	6189
1735429800	80.9	2.44	3.11	78.79	82.2	76.87	7248
1735343400	78.46	-0.86	-1.08	79.59	84.75	78.06	15546
1735257000	79.32	-7.18	-8.30	86.47	86.7	78.21	14658
1735170600	86.5	-0.85	-0.97	86.7	88.75	84.5	10737
1735084200	87.35	2.79	3.30	84.92	90.3	82.4	17098
1734997800	84.56	4.89	6.14	79.59	86.07	77.16	26053
1734911400	79.67	-1.12	-1.39	80.24	82.26	76.44	13510
1734825000	80.79	-3.92	-4.63	85.24	90.64	78.6	14139
1734738600	84.71	3.6	4.44	80.49	86.36	68.5	28267
1734652200	81.11	-8.96	-9.95	89.79	91.32	77.45	36720
1734565800	90.07	-10.26	-10.23	99.98	101.24	87.82	32367
1734479400	100.33	-5.19	-4.92	105.08	106.2	98.68	24010
1734393000	105.52	-5.16	-4.66	108.9	110.91	103	22482
1734306600	110.68	4.3	4.04	106.36	110.68	103.73	15015
1734220200	106.38	-3.78	-3.43	111.02	114.44	104.2	32191
1734133800	110.16	-2.06	-1.84	112.86	113.84	107.33	24427
1734047400	112.22	8.54	8.24	102.96	121.74	101.98	88050
1733961000	103.68	8.07	8.44	94.97	105.13	91.86	45354
1733874600	95.61	-2.27	-2.32	96.76	104.46	87.42	73304
1733788200	97.88	-20.78	-17.51	118.43	118.64	82.67	50169
1733701800	118.66	-1.37	-1.14	119.33	127	116.5	53677
1733615400	120.03	1.67	1.41	118.39	122	115.64	66008
1733529000	118.36	3.91	3.42	114.5	125.82	113.56	96120
1733442600	114.45	-7.35	-6.03	117.89	125	109.75	136806
1733356200	121.8	33.59	38.08	87.83	141	86.81	292491
1733269800	88.21	4.62	5.53	83.15	93.45	82.18	103707
1733183400	83.59	10.9	15.00	72.17	84.81	72.12	98275
1733097000	72.69	0.62	0.86	71.76	73.44	69.97	21670
1733010600	72.07	1.04	1.46	70.16	73.76	70.12	20558
1732924200	71.03	-1.85	-2.54	72.57	72.68	70.14	19536
1732837800	72.88	-0.58	-0.79	72.85	75.24	67.71	31996
1732751400	73.46	7.54	11.44	65.9	73.65	64.91	42779
1732665000	65.92	-1.08	-1.61	66.71	69.53	61.86	40277
1732578600	67	-0.34	-0.50	64.28	73.03	62.87	110732
1732492200	67.34	3.6	5.65	63.92	72.98	62.25	75849
1732405800	63.74	2.06	3.34	60.85	68.57	58.9	112017
1732319400	61.68	7.63	14.12	53.77	61.75	52.41	41246
1732233000	54.05	0.91	1.71	52.93	55.87	51.82	26734
1732146600	53.14	-0.51	-0.95	53.46	55.46	51.2	32989
1732060200	53.65	-2.65	-4.71	57.15	58.03	52.49	28334
1731973800	56.3	4.88	9.49	51.56	60.96	51.39	27495
1731887400	51.42	-0.61	-1.17	52.52	56.02	50.57	30716
1731801000	52.03	3.58	7.39	48.22	52.54	48.19	15565
1731714600	48.45	2.7	5.90	45.8	48.53	45.44	13571
1731628200	45.75	-2.35	-4.89	48.09	49.41	45.09	16035
1731541800	48.1	-2.83	-5.56	50.95	51.42	46.47	35235
1731455400	50.93	-2.73	-5.09	53.23	56	49.17	42576
1731369000	53.66	3.69	7.38	50.11	54.87	50.09	32288
1731282600	49.97	1.99	4.15	47.59	51.13	46.77	39474
1731196200	47.98	1.29	2.76	46.65	48.22	46.06	11163
1731109800	46.69	0.14	0.30	46.91	47.4	45.28	10307
1731023400	46.55	2.18	4.91	44.47	47.98	44.13	24427