We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chroma (Chromia) | CHRKRW | Bithumb | 269,066,348 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.00 | 0.21% | 472.00 | 472.00 | 473.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 475.00 | 467.00 | 471.00 | 471.00 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 04:15:53 | 142.83 | 472.00 | KRW |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 19 May 2024 | 471.00 | -17.00 | -3.48% | 471.00 | 502.00 | 90,078.00 |
| 18 May 2024 | 488.00 | 22.00 | 4.72% | 462.00 | 499.00 | 173,635.00 |
| 17 May 2024 | 466.00 | 8.00 | 1.75% | 449.00 | 474.00 | 392,680.00 |
| 16 May 2024 | 458.00 | 63.00 | 15.95% | 369.00 | 458.00 | 428,762.00 |
| 15 May 2024 | 395.00 | -8.00 | -1.99% | 384.00 | 420.00 | 475,796.00 |
| 14 May 2024 | 403.00 | 40.00 | 11.02% | 342.00 | 428.00 | 313,024.00 |
| 13 May 2024 | 363.00 | -13.00 | -3.46% | 363.00 | 376.00 | 74,661.00 |
| 12 May 2024 | 376.00 | 2.00 | 0.53% | 369.00 | 380.00 | 68,839.00 |
| 11 May 2024 | 374.00 | -20.00 | -5.08% | 366.00 | 397.00 | 94,803.00 |
| 10 May 2024 | 394.00 | 16.00 | 4.23% | 378.00 | 398.00 | 43,908.00 |
| 09 May 2024 | 378.00 | -4.00 | -1.05% | 371.00 | 391.00 | 115,299.00 |
| 08 May 2024 | 382.00 | 0.00 | 0.00% | 378.00 | 400.00 | 110,093.00 |
| 07 May 2024 | 382.00 | -6.00 | -1.55% | 379.00 | 403.00 | 164,454.00 |
| 06 May 2024 | 388.00 | -6.00 | -1.52% | 373.00 | 399.00 | 304,012.00 |
| 05 May 2024 | 394.00 | -6.00 | -1.50% | 391.00 | 404.00 | 105,137.00 |
| 04 May 2024 | 400.00 | 21.00 | 5.54% | 375.00 | 403.00 | 231,853.00 |
| 03 May 2024 | 379.00 | -2.00 | -0.52% | 363.00 | 388.00 | 97,776.00 |
| 02 May 2024 | 381.00 | -3.00 | -0.78% | 356.00 | 392.00 | 130,291.00 |
| 01 May 2024 | 384.00 | -46.00 | -10.70% | 376.00 | 435.00 | 81,963.00 |
| 30 Apr 2024 | 430.00 | -15.00 | -3.37% | 416.00 | 449.00 | 64,603.00 |
| 29 Apr 2024 | 445.00 | -4.00 | -0.89% | 445.00 | 467.00 | 48,763.00 |
| 28 Apr 2024 | 449.00 | -3.00 | -0.66% | 436.00 | 458.00 | 47,500.00 |
| 27 Apr 2024 | 452.00 | -11.00 | -2.38% | 444.00 | 461.00 | 66,094.00 |
| 26 Apr 2024 | 463.00 | 7.00 | 1.54% | 440.00 | 469.00 | 50,524.00 |
| 25 Apr 2024 | 456.00 | -17.00 | -3.59% | 452.00 | 491.00 | 57,419.00 |
| 24 Apr 2024 | 473.00 | -10.00 | -2.07% | 470.00 | 489.00 | 49,222.00 |
| 23 Apr 2024 | 483.00 | 19.00 | 4.09% | 463.00 | 488.00 | 88,780.00 |
| 22 Apr 2024 | 464.00 | -14.00 | -2.93% | 454.00 | 489.00 | 100,252.00 |
| 21 Apr 2024 | 478.00 | 29.00 | 6.46% | 446.00 | 483.00 | 129,580.00 |
| 20 Apr 2024 | 449.00 | 4.00 | 0.90% | 408.00 | 465.00 | 133,229.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
