RippleXRP

US$ 2.53

-0.190

(

-6.99%

)

Official Links

Website

Announcement

Source Code

Info

Rank 3

Coin

Not Mineable

Wallet

Bid

US$ 2.53

Exchange

GDAX

Ask

US$ 2.53

Last Trade Time

19:07:15

Volume (24h)

$ 10,453,379,472

Last Trade Size

8.81

Volume/Market Cap (24h)

0.07%

Trade Price

US$ 2.53

Fully Diluted Market Cap

US$ 253,000,000,000

Genesis Date

02/2/2013

Days Range 2.15-2.90

52 Weeks Range 0.38249-2.88

Circulating Supply 56,564,039,920 / 100,000,000,000

56.56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.52	Binance	1710440089.21	/cdn/crypto/logos/exchanges/BINA.png	$ 4,434,355,587.81	1733252840	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	54.9057041668	Recently
2.52	Coinbase	516076500.848	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,345,953,224.74	1733252841	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	16.566229862	Recently
2.52	OKX	319374637.954	/cdn/crypto/logos/exchanges/OKEX.png	$ 826,272,680.33	1733252841	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	10.2520336728	Recently
2.648E-5	Binance	126412786	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,441.03	1733252839	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	4	https://www.binance.com/en/trade/XRP_BTC	4.05789309711	Recently
2.4	Bitvavo	94536011.741	/cdn/crypto/logos/exchanges/BITV.png	€ 233,148,372.05	1733252841	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	5	https://account.bitvavo.com/markets/XRP-EUR	3.03463788443	Recently
2.52	Bitstamp	77201670.5336	/cdn/crypto/logos/exchanges/BSTP.png	US$ 200,158,593.55	1733252841	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	6	https://www.bitstamp.net/markets/xrp/usd	2.47819968103	Recently
2.53	Kraken	48519267.5136	/cdn/crypto/logos/exchanges/KRKN.png	US$ 126,076,543.66	1733252641	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	7	https://trade.kraken.com/markets/kraken/XRP/USD	1.55748486328	Recently
2.53	Tidex	46860426.0672	/cdn/crypto/logos/exchanges/TIDE.png	$ 121,602,497.94	1733252803	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	8	https://tidex.com/exchange/XRP/USDT	1.50423549296	Recently
2.4	Coinbase	29650504.0059	/cdn/crypto/logos/exchanges/GDAX.png	€ 73,588,282.94	1733252841	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	9	https://pro.coinbase.com/trade/XRP-EUR	0.951791186148	Recently
2.41	Kraken	21747803.2658	/cdn/crypto/logos/exchanges/KRKN.png	€ 53,621,802.89	1733252640	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	10	https://trade.kraken.com/markets/kraken/XRP/EUR	0.698111825091	Recently
2.4	Binance	15545194.37	/cdn/crypto/logos/exchanges/BINA.png	€ 38,445,458.70	1733252840	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	11	https://www.binance.com/en/trade/XRP_EUR	0.49900598605	Recently
2.53	Bitfinex	12260307.4603	/cdn/crypto/logos/exchanges/BFNX.png	US$ 31,766,899.74	1733252839	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	12	https://www.bitfinex.com/t/XRP:USD	0.393560007542	Recently
2.52	Coinbase	12193971.9982	/cdn/crypto/logos/exchanges/GDAX.png	$ 31,607,616.37	1733252841	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	13	https://pro.coinbase.com/trade/XRP-USDT	0.391430616819	Recently
379.97	bitFlyer	11694778.8188	/cdn/crypto/logos/exchanges/BITF.png	¥ 4,591,218,025.45	1733252408	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	14	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.375406347273	7 minutes ago
2.56	DigiFinex	9713781	/cdn/crypto/logos/exchanges/DGFX.png	$ 25,579,817.08	1733249725	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	15	https://www.digifinex.com/en-ww/trade/USDT/XRP	0.311815648669	52 minutes ago
0.0007069	Binance	9560773	/cdn/crypto/logos/exchanges/BINA.png	ETH 6,875.66	1733252839	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	16	https://www.binance.com/en/trade/XRP_ETH	0.306904040227	Recently
2.26	Bitstamp	8934189.1408	/cdn/crypto/logos/exchanges/BSTP.png	€ 20,376,006.56	1733120679	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	17	https://www.bitstamp.net/markets/xrp/eur	0.286790486863	2 days ago
2.673E-5	DigiFinex	7579354	/cdn/crypto/logos/exchanges/DGFX.png	BTC 209.02	1733249655	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	18	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.243299821563	53 minutes ago
2.58	Crypto.com	7159608	/cdn/crypto/logos/exchanges/CRTO.png	US$ 18,538,333.78	1733247749	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	19	https://crypto.com/exchange/trade/XRP_USD	0.229825833292	1 hour ago
2.44	Gemini	6812839.52602	/cdn/crypto/logos/exchanges/GEMN.png	US$ 16,283,742.16	1733183297	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	20	https://gemini.com/?symbol=XRPUSD	0.218694448237	19 hours ago
2.647E-5	Tidex	3611970.1964	/cdn/crypto/logos/exchanges/TIDE.png	BTC 98.33	1733252830	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	21	https://tidex.com/exchange/XRP/BTC	0.115945462407	Recently
2.57	LBank	3062344.08	/cdn/crypto/logos/exchanges/LBNK.png	$ 8,220,553.77	1733248252	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	22	https://www.lbank.info/exchange/xrp/usdt	0.0983022785622	1 hour ago
2.65E-5	Bitfinex	2176500.17892	/cdn/crypto/logos/exchanges/BFNX.png	BTC 58.24	1733252839	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	23	https://www.bitfinex.com/t/XRP:BTC	0.06986639035	Recently
0.000715	DigiFinex	1914035	/cdn/crypto/logos/exchanges/DGFX.png	ETH 1,394.31	1733249546	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	24	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.06144116952	55 minutes ago
2.52	EXMO	1879391.88125	/cdn/crypto/logos/exchanges/EXMO.png	$ 4,897,717.13	1733252763	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	25	https://exmo.com/en/trade#?pair=XRP_USDT	0.0603291137155	Recently
2.55	Gate.io	1703438.599	/cdn/crypto/logos/exchanges/GATE.png	$ 4,520,996.86	1733251856	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	26	https://gate.io/trade/XRP_USDT	0.0546809539679	16 minutes ago
2.53	Kucoin	1245967.7761	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,290,833.98	1733252659	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	27	https://trade.kucoin.com/XRP-USDT	0.0399959861485	Recently
2.654E-5	Upbit	1131761.97462	/cdn/crypto/logos/exchanges/UPBT.png	BTC 30.74	1733252686	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.0363299413745	Recently
0.0007118	Kraken	1001655.02717	/cdn/crypto/logos/exchanges/KRKN.png	ETH 718.35	1733252626	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	29	https://trade.kraken.com/markets/kraken/XRP/ETH	0.032153464448	Recently
1.99	Bitstamp	967152.599303	/cdn/crypto/logos/exchanges/BSTP.png	£ 1,965,833.92	1733252841	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	30	https://www.bitstamp.net/markets/xrp/gbp	0.0310459248684	Recently
2.497E-5	Bitstamp	782123.445786	/cdn/crypto/logos/exchanges/BSTP.png	BTC 19.37	1733120679	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	31	https://www.bitstamp.net/markets/xrp/btc	0.0251064265899	2 days ago
2.645E-5	EXMO	664753.396194	/cdn/crypto/logos/exchanges/EXMO.png	BTC 18.10	1733252762	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	32	https://exmo.com/en/trade#?pair=XRP_BTC	0.0213388083836	Recently
2.54	Upbit	579868.803456	/cdn/crypto/logos/exchanges/UPBT.png	$ 1,427,746.00	1733252712	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	33	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.0186139843067	Recently
0.000709	Kucoin	389427.5761	/cdn/crypto/logos/exchanges/KUCN.png	ETH 281.19	1733252670	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	34	https://trade.kucoin.com/XRP-ETH	0.0125007566314	Recently
2.34	Bitstamp	336414.234977	/cdn/crypto/logos/exchanges/BSTP.png	$ 809,497.97	1733120679	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	35	https://www.bitstamp.net/markets/xrp/usdt	0.0107990104884	2 days ago
2.657E-5	Kucoin	281132.9573	/cdn/crypto/logos/exchanges/KUCN.png	BTC 7.79	1733252652	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	36	https://trade.kucoin.com/XRP-BTC	0.00902446281658	Recently
0.00070736	Tidex	275853.419426	/cdn/crypto/logos/exchanges/TIDE.png	ETH 198.33	1733252816	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	37	https://tidex.com/exchange/XRP/ETH	0.00885498786889	Recently
2.664E-5	LATOKEN	153592.7	/cdn/crypto/logos/exchanges/LATK.png	BTC 4.19	1733252238	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	38	https://exchange.latoken.com/exchange/XRP-BTC	0.0049303775102	10 minutes ago
2.52	LATOKEN	131407.85	/cdn/crypto/logos/exchanges/LATK.png	$ 341,834.57	1733252735	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	39	https://exchange.latoken.com/exchange/XRP-USDT	0.00421823633743	Recently
2.57	Crypto.com	125916	/cdn/crypto/logos/exchanges/CRTO.png	$ 336,224.53	1733247676	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	40	https://crypto.com/exchange/trade/XRP_USDT	0.00404194609883	1 hour ago
2.653E-5	Gate.io	120616.82	/cdn/crypto/logos/exchanges/GATE.png	BTC 3.33	1733252773	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	41	https://gate.io/trade/XRP_BTC	0.00387184063227	Recently
2.667E-5	HitBTC	99961	/cdn/crypto/logos/exchanges/HITB.png	BTC 2.78	1733252413	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	42	https://hitbtc.com/XRP-to-BTC	0.00320878183857	7 minutes ago
2.58	CEX.IO	95989.548309	/cdn/crypto/logos/exchanges/CXIO.png	US$ 249,959.31	1733252840	XRP/USD	https://cex.io/xrp-usd	USD	43	https://cex.io/xrp-usd	0.00308129689885	Recently
0.00071	EXMO	71525.7441708	/cdn/crypto/logos/exchanges/EXMO.png	ETH 50.93	1733252764	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	44	https://exmo.com/en/trade#?pair=XRP_ETH	0.00229600052906	Recently
2.54	HTX	48226.0598114	/cdn/crypto/logos/exchanges/HUOB.png	$ 126,856.16	1733252076	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	45	https://www.huobi.com/en-us/exchange/xrp_usdt	0.00154807279708	13 minutes ago
2.697E-5	Crypto.com	40616	/cdn/crypto/logos/exchanges/CRTO.png	BTC 1.14	1733247742	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	46	https://crypto.com/exchange/trade/XRP_BTC	0.0013037873086	1 hour ago
2.41	EXMO	16426.2036744	/cdn/crypto/logos/exchanges/EXMO.png	€ 41,638.79	1733252761	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	47	https://exmo.com/en/trade#?pair=XRP_EUR	0.000527286682075	Recently
2.54	EXMO	14416.249074	/cdn/crypto/logos/exchanges/EXMO.png	US$ 35,853.56	1733252801	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	48	https://exmo.com/en/trade#?pair=XRP_USD	0.000462766461009	Recently
0.00070993	HitBTC	12738.2	/cdn/crypto/logos/exchanges/HITB.png	ETH 9.07	1733252526	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	49	https://hitbtc.com/XRP-to-ETH	0.000408900519363	5 minutes ago
2.55	CEX.IO	8128.430267	/cdn/crypto/logos/exchanges/CXIO.png	$ 20,338.46	1733252839	XRP/USDT	https://cex.io/xrp-usdt	USDT	50	https://cex.io/xrp-usdt	0.000260925355057	Recently
2.641E-5	CEX.IO	7076.900131	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.189599	1733252840	XRP/BTC	https://cex.io/xrp-btc	BTC	51	https://cex.io/xrp-btc	0.000227170882782	Recently
2.4	CEX.IO	5533.623838	/cdn/crypto/logos/exchanges/CXIO.png	€ 13,938.69	1733252840	XRP/EUR	https://cex.io/xrp-eur	EUR	52	https://cex.io/xrp-eur	0.000177631192894	Recently
2.662E-5	HTX	1519.73617838	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.041703	1733252076	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	53	https://www.huobi.com/en-us/exchange/xrp_btc	4.87840442633E-5	13 minutes ago
2.23	CEX.IO	45.758371	/cdn/crypto/logos/exchanges/CXIO.png	£ 102.04	1733252839	XRP/GBP	https://cex.io/xrp-gbp	GBP	54	https://cex.io/xrp-gbp	1.46885915334E-6	Recently
2.11	EXMO	19.79585197	/cdn/crypto/logos/exchanges/EXMO.png	£ 41.71	1733252762	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	55	https://exmo.com/en/trade#?pair=XRP_GBP	6.3545352968E-7	Recently
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1733184134	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	56	https://pro.coinbase.com/trade/XRP-GBP	0	19 hours ago
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1733184136	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	57	https://www.lbank.info/exchange/xrp/btc	0	19 hours ago
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1733184136	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	58	https://www.lbank.info/exchange/xrp/eth	0	19 hours ago
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1733184134	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	59	https://pro.coinbase.com/trade/XRP-BTC	0	19 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	60	https://poloniex.com/exchange#BTC_XRP	0	-
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1733184130	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	61	https://www.okx.com/trade-spot/XRP-ETH	0	19 hours ago
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1733252689	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	62	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	Recently
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1733252690	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	63	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	Recently
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1733184130	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	64	https://www.okx.com/trade-spot/XRP-BTC	0	19 hours ago
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1733184134	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	65	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	19 hours ago
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0.00000000	1733184129	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	66	https://trade.kraken.com/markets/kraken/XRP/JPY	0	19 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	67	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1733184140	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	68	https://www.binance.com/en/trade/XRP_GBP	0	19 hours ago
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733252691	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	69	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	Recently
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1733184131	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	70	https://exchange.latoken.com/exchange/XRP-ETH	0	19 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	71	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	72	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	73	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	74	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1733184134	XRP/USD	https://gate.io/trade/XRP_USD	USD	75	https://gate.io/trade/XRP_USD	0	19 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	76	https://account.bitvavo.com/markets/XRP-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	77	https://poloniex.com/exchange#USDT_XRP	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	78	https://hitbtc.com/XRP-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	79	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.41	1.12	79.4326241135	1.28	2.88	503794738.932	CX
4	0.504	2.026	401.984126984	0.5016	2.88	438188782.459	CX
12	0.5386	1.9914	369.736353509	0.4861	2.88	182882618.135	CX
26	0.5144	2.0156	391.835147745	0.38249	2.88	130778583.465	CX
52	0.6201	1.9099	307.998709886	0.38249	2.88	108508852.181	CX
156	0.9725	1.5575	160.154241645	0.28704	2.88	73050480.3344	CX
260	0.2192	2.3108	1054.19708029	0.1105	2.88	83446209.5981	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

Dogecoin Breakout Alert: Analyst Maps Out Over 2,000% Rally Ahead

Dogecoin is already making a lot of ripples in the cryptocurrency arena, as experts are pointing to its likely spike that would transform the...

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

tomboyb

7 hours ago

Read Full Thread

Ripple now turned blue - $2.74c -

Read Full Thread

tomboyb

8 hours ago

Read Full Thread

IOTA gone beyond 0.50c - Historically smashed $5 -

Read Full Thread

tomboyb

9 hours ago

Read Full Thread

Iota QS - Gone from 0.08 now to almost 0.50 -

Read Full Thread

tomboyb

9 hours ago

Read Full Thread

ermm.. There are those online that have a "conservative" value for XRP to $10,000 and over time go to $30,000 - LOL!!

Read Full Thread

qs99

11 hours ago

Read Full Thread

Morning all, currently holding a position in Ripple post Trump election from c.0.40...wondering how far to run it. I have seen credible IMO forecasts ranging from $10-15, but even the above c.$5 will do....sense there will be plenty of profit taking, but posts on X about SEC case being "defeated"... Morning all, currently holding a position in Ripple post Trump election from c.0.40...wondering how far to run it. I have seen credible IMO forecasts ranging from $10-15, but even the above c.$5 will do....sense there will be plenty of profit taking, but posts on X about SEC case being "defeated" means at least that piece is "in" the market, so it all depends IMO on whether the "market" things XRP is the next big thing and if so what value to attribute to it now the SEC side of things has largely played out? Views? DYOR as ever and good luck in the casino of crypto PS Personally I have also take a decent position in Fantom Show more

Read Full Thread

tomboyb

11 hours ago

Read Full Thread

Iota smashing it past 0.48 - Could go $1 -

Read Full Thread

patientcapital

1 day ago

Read Full Thread

Yes about $5 for iota - I had Cardano as well which was out at about $3. Holding Cardano again. I’d forgotten how fun casinos are. I find myself having a check a few times through the night which can’t be healthy!

Read Full Thread

tomboyb

1 day ago

Read Full Thread

Iota went past $5 dollars - Lost of Ripple talk beyond $400 - Complete garbage talking of trillions of dollars of market cap - But there are peeps simply buying -

Read Full Thread

patientcapital

1 day ago

Read Full Thread

Had IOTA last time round - out at about $3

Read Full Thread

tomboyb

1 day ago

Read Full Thread

You simply can not compare the markets - LSE looks damn right sh8t in comparison -

Read Full Thread

tomboyb

1 day ago

Read Full Thread

Lol - if it follows the previous trajectory IOTA for example which I hold will go above $5 from $0.37c - Purchase at $0.08c -

Read Full Thread

patientcapital

1 day ago

Read Full Thread

Another has 10,000 as â€œnot unreasonableâ€ for a variety of not entirely fanciful reasons lol

Read Full Thread

tomboyb

1 day ago

Read Full Thread

There is a lot of money floating around -

Read Full Thread

tomboyb

1 day ago

Read Full Thread

I kid you not - There are so many of them online - lol -

Read Full Thread

onedayrodders

1 day ago

Read Full Thread

I’ve got a $28,000,000,000 target price

Read Full Thread

tomboyb

1 day ago

Read Full Thread

up 17% - Some chap has a $574 dollar target on Ripple - Complexly cuckoo but you have some nutters around -

Read Full Thread

tomboyb

1 day ago

Read Full Thread

Add IOTA to the list - Have a holding -

Read Full Thread

tomboyb

1 day ago

Read Full Thread

15% - Jeeze - There are some crazy valuations for XRP online - Most cuckoo - However there is a lot of interest in it -

Read Full Thread

tomboyb

1 day ago

Read Full Thread

smashing it - up over 12% -

Read Full Thread

patientcapital

1 day ago

Read Full Thread

I’ve only had these for about 3 weeks - +306% - switched some into LTC.

Read Full Thread

tomboyb

1 day ago

Read Full Thread

Performed amazing well - A lot of interest here -

Read Full Thread

millair

1 day ago

Read Full Thread

XRP (Ripple) Overtakes Tether: Approaching a New All-Time High The XRP token is currently trading at $2.43, nearing the record $3.30 achieved in 2018. The market capitalisation of the token has now exceeded $138 billion.... XRP (Ripple) Overtakes Tether: Approaching a New All-Time High The XRP token is currently trading at $2.43, nearing the record $3.30 achieved in 2018. The market capitalisation of the token has now exceeded $138 billion. Https://www.financemagnates.com/cryptocurrency/xrp-ripple-overtakes-tether-approaching-a-new-all-time-high/ Show more

Read Full Thread

millair

1 day ago

Read Full Thread

Boom! Ripple's market cap hits record high of $140B, flips Tether and Solana to become third most valuable crypto asset Https://cryptobriefing.com/ripples-market-cap-record-high/ XRPâ€™s Ripple Surges to Third-Largest Cryptocurrency in $100 Billion Rally Sidhartha Shukla XRP, a token linked to... Boom! Ripple's market cap hits record high of $140B, flips Tether and Solana to become third most valuable crypto asset Https://cryptobriefing.com/ripples-market-cap-record-high/ XRPâ€™s Ripple Surges to Third-Largest Cryptocurrency in $100 Billion Rally Sidhartha Shukla XRP, a token linked to Ripple Labs Inc., has vaulted rivals to become the third-largest cryptocurrency in a $100 billion rally. The token rose as much as 15% on Monday to $2.50. In the process its market capitalization topped $137 billion, up from less than $30 billion on November 5, when Donald Trump emerged victorious in the US presidential election, according to CoinGecko data. Https://www.bloomberg.com/news/articles/2024-12-02/xrp-s-ripple-surges-to-third-largest-cryptocurrency-in-100-billion-rally Show more

Read Full Thread

ffriday

2 weeks ago

Read Full Thread

Bump

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1733183400	2.71	0.43	18.86	2.31	2.88	2.21	1125298449
1733097000	2.28	0.33	16.92	1.93	2.37	1.85	537581070
1733010600	1.95	0.14	7.73	1.8	1.96	1.76	508931458
1732924200	1.81	0.28	18.30	1.53	1.81	1.52	491252139
1732837800	1.53	0.06	4.08	1.47	1.54	1.43	203657746
1732751400	1.47	0.07	5.00	1.4	1.52	1.35	291872256
1732665000	1.4	-0.01	-0.71	1.41	1.46	1.28	367970053
1732578600	1.41	-0.02	-1.40	1.47	1.54	1.37	695013775
1732492200	1.43	-0.03	-2.05	1.47	1.51	1.27	441909017
1732405800	1.46	-0.01	-0.68	1.48	1.64	1.35	547214222
1732319400	1.47	0.24	19.51	1.28	1.5	1.25	796288168
1732233000	1.23	0.13	11.82	1.1	1.25	1.08	440573833
1732146600	1.1	0	0.00	1.11	1.15	1.06	277754911
1732060200	1.1	-0.02	-1.79	1.11	1.15	1.07	270446387
1731973800	1.12	0.06	5.66	1.07	1.19	1.05	426251500
1731887400	1.06	-0.06	-5.36	1.14	1.16	0.99888	515035872
1731801000	1.12	0.23	25.63	0.8971	1.3	0.8784	954841057
1731714600	0.8915	0.1199	15.54	0.7774	0.9277	0.7721	704487824
1731628200	0.7716	0.0796	11.50	0.6866	0.8597	0.6832	637763147
1731541800	0.692	-0.0192	-2.70	0.7101	0.7496	0.6416	488768014
1731455400	0.7112	0.0905	14.58	0.6159	0.745	0.5977	680535703
1731369000	0.6207	0.0318	5.40	0.5879	0.6344	0.5707	229268145
1731282600	0.5889	0.0294	5.25	0.5571	0.619	0.5557	239468913
1731196200	0.5595	0.0052	0.94	0.553	0.5622	0.5437	63931310
1731109800	0.5543	-0.0006	-0.11	0.5559	0.5605	0.5418	74888048
1731023400	0.5549	0.0117	2.15	0.5419	0.58	0.5381	95432141
1730937000	0.5432	0.03	5.85	0.5145	0.5474	0.5141	113848724
1730850600	0.5132	0.0104	2.07	0.504	0.5185	0.5016	49002015
1730764200	0.5028	-0.0006	-0.12	0.5026	0.5142	0.4955	51045221
1730677800	0.5034	-0.0065	-1.27	0.5104	0.511	0.4916	39332544
1730591400	0.5099	-0.0029	-0.57	0.513	0.5159	0.5061	22084268
1730505000	0.5128	0.0031	0.61	0.5097	0.5239	0.5019	53817008
1730418600	0.5097	-0.0136	-2.60	0.5233	0.5236	0.5027	43714838
1730332200	0.5233	-0.0045	-0.85	0.5281	0.5283	0.5187	37800971
1730245800	0.5278	0.0086	1.66	0.5189	0.531	0.5181	63048938
1730159400	0.5192	0.0026	0.50	0.51519	0.5212	0.5108	52590951
1730073000	0.5166	0.0039	0.76	0.5124	0.5177	0.51011	27422187
1729986600	0.5127	0.0145	2.91	0.4986	0.5146	0.498	31430835
1729900200	0.4982	-0.0333	-6.27	0.5318	0.5319	0.4861	58701804
1729813800	0.5315	0.0057	1.08	0.5253	0.5336	0.5236	33229744
1729727400	0.5258	-0.0072	-1.35	0.53343	0.5338	0.5111	50907543
1729641000	0.533	-0.0116	-2.13	0.5455	0.5493	0.5288	48073469
1729554600	0.5446	-0.0021	-0.38	0.5479	0.5604	0.5405	53244916
1729468200	0.5467	0.0024	0.44	0.5442	0.5487	0.5366	24577460
1729381800	0.5443	-0.0021	-0.38	0.5469	0.5499	0.5407	24869731
1729295400	0.5464	0.0028	0.52	0.5438	0.5528	0.5395	105214152
1729209000	0.5436	-0.0046	-0.84	0.549	0.5664	0.5417	65923995
1729122600	0.5482	0.00676	1.25	0.54147	0.554	0.5373	40718772
1729036200	0.54144	-0.00586	-1.07	0.5475	0.5555	0.53144	47263969
1728949800	0.5473	0.0161	3.03	0.5316	0.5523	0.528	47618663
1728863400	0.5312	-0.0079	-1.47	0.5388	0.5395	0.525	25754274
1728777000	0.5391	0.0013	0.24	0.5384	0.5432	0.5351	26952987
1728690600	0.5378	0.0082	1.55	0.5296	0.5419	0.52919	45332722
1728604200	0.5296	0.0044	0.84	0.524	0.5443	0.522	57396551
1728517800	0.5252	-0.0055	-1.04	0.5308	0.5348	0.5207	39110147
1728431400	0.5307	-0.0003	-0.06	0.5304	0.5355	0.5209	39743802
1728345000	0.531	-0.003	-0.56	0.5333	0.5458	0.5286	49547651
1728258600	0.534	0.0044	0.83	0.5289	0.5374	0.5279	25522309
1728172200	0.5296	-0.0047	-0.88	0.5339	0.5356	0.5261	31110054
1728085800	0.5343	0.012	2.30	0.523	0.5396	0.515	98011150
1727999400	0.5223	-0.0163	-3.03	0.5363	0.545	0.5117	120833307
1727913000	0.5386	-0.0594	-9.93	0.5949	0.6066	0.5254	202031982
1727826600	0.598	-0.0143	-2.34	0.61181	0.6341	0.5777	126923191
1727740200	0.6123	-0.0303	-4.72	0.6409	0.6548	0.6082	100327891
1727653800	0.6426	0.0284	4.62	0.6144	0.6655	0.6075	137527201
1727567400	0.6142	0.0248	4.21	0.5894	0.6263	0.5857	110831599
1727481000	0.5894	-0.0009	-0.15	0.5898	0.5973	0.5827	69299714
1727394600	0.5903	0.0077	1.32	0.5835	0.5966	0.5734	68726929
1727308200	0.5826	-0.0088	-1.49	0.5907	0.5958	0.5812	44490983
1727221800	0.5914	0.0062	1.06	0.5852	0.5931	0.5813	58947169
1727135400	0.5852	-0.0022	-0.37	0.5881	0.5963	0.5786	49969299
1727049000	0.5874	-0.0113	-1.89	0.5957	0.6052	0.5782	41199176
1726962600	0.5987	0.0141	2.41	0.5842	0.6128	0.58	47153330
1726876200	0.5846	-0.0031	-0.53	0.5875	0.6015	0.5758	61818384
1726789800	0.5877	0.0037	0.63	0.5862	0.5947	0.5808	72660951
1726703400	0.584	-0.0009	-0.15	0.5832	0.5859	0.562	55217070
1726617000	0.5849	-0.0012	-0.20	0.5852	0.5936	0.5789	45787292
1726530600	0.5861	0.0154	2.70	0.5703	0.5915	0.559	54127074
1726444200	0.5707	-0.025	-4.20	0.5942	0.5951	0.5687	38289658
1726357800	0.5957	0.023	4.02	0.5724	0.5994	0.5679	68442043
1726271400	0.5727	0.0102	1.81	0.5611	0.5748	0.5556	60359484
1726185000	0.5625	0.0269	5.02	0.535	0.5882	0.5335	93006237
1726098600	0.5356	-0.0052	-0.96	0.5409	0.541	0.523	31523830
1726012200	0.5408	0.0005	0.09	0.5386	0.5429	0.533	30254248
1725925800	0.5403	0.0103	1.94	0.5293	0.5448	0.5268	37817224
1725839400	0.53	0.0057	1.09	0.5245	0.5315	0.5206	23222595
1725753000	0.5243	0.0029	0.56	0.5213	0.533	0.5193	30025194
1725666600	0.5214	-0.0225	-4.14	0.5446	0.5471	0.5025	83590517
1725580200	0.5439	-0.0134	-2.40	0.5577	0.5598	0.5398	41575636
1725493800	0.5573	-0.0021	-0.38	0.5573	0.5662	0.532	61845796
1725407400	0.5594	-0.008	-1.41	0.5666	0.5739	0.5567	39713714