![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Solana | SOLUSD | Bitfinex | 81,789,013,516 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
3.23 | 1.76% | 186.48 | 186.24 | 186.33 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
187.68 | 181.82 | 182.94 | 183.25 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitfinex | 13:04:25 | 4.39 | 186.48 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 183.25 | 10.78 | 6.25% | 172.39 | 184.00 | 9,810.00 |
26 Jul 2024 | 172.47 | -5.99 | -3.36% | 165.67 | 179.88 | 8,802.00 |
25 Jul 2024 | 178.46 | 5.44 | 3.14% | 171.51 | 182.80 | 15,542.00 |
24 Jul 2024 | 173.02 | -6.27 | -3.50% | 170.72 | 180.89 | 9,839.00 |
23 Jul 2024 | 179.29 | -5.58 | -3.02% | 177.06 | 185.06 | 10,538.00 |
22 Jul 2024 | 184.87 | 10.86 | 6.24% | 170.84 | 185.34 | 17,109.00 |
21 Jul 2024 | 174.01 | 4.75 | 2.81% | 167.61 | 175.47 | 10,557.00 |
20 Jul 2024 | 169.26 | 9.89 | 6.21% | 156.41 | 172.64 | 14,409.00 |
19 Jul 2024 | 159.37 | 3.81 | 2.45% | 155.55 | 161.73 | 5,646.00 |
18 Jul 2024 | 155.56 | -5.13 | -3.19% | 0.000018 | 260.49 | 24,798.00 |
17 Jul 2024 | 160.69 | 0.630 | 0.39% | 153.00 | 162.87 | 9,585.00 |
16 Jul 2024 | 160.06 | 12.32 | 8.34% | 147.40 | 160.22 | 15,776.00 |
15 Jul 2024 | 147.74 | 5.40 | 3.79% | 142.52 | 148.84 | 6,278.00 |
14 Jul 2024 | 142.34 | 2.46 | 1.76% | 138.45 | 143.91 | 4,396.00 |
13 Jul 2024 | 139.88 | 3.82 | 2.81% | 134.35 | 140.85 | 5,098.00 |
12 Jul 2024 | 136.06 | -6.25 | -4.39% | 136.06 | 146.27 | 8,063.00 |
11 Jul 2024 | 142.31 | 0.600 | 0.42% | 139.08 | 146.54 | 4,476.00 |
10 Jul 2024 | 141.71 | 1.68 | 1.20% | 136.84 | 144.50 | 6,960.00 |
09 Jul 2024 | 140.03 | 8.31 | 6.31% | 128.27 | 142.20 | 20,031.00 |
08 Jul 2024 | 131.72 | -11.62 | -8.11% | 131.72 | 143.35 | 12,150.00 |
07 Jul 2024 | 143.34 | 8.73 | 6.49% | 132.68 | 144.34 | 7,437.00 |
06 Jul 2024 | 134.61 | 6.89 | 5.39% | 121.22 | 136.62 | 20,958.00 |
05 Jul 2024 | 127.72 | -26.43 | -17.15% | 127.51 | 142.81 | 19,456.00 |
04 Jul 2024 | 154.15 | 0.00 | 0.00% | 154.15 | 154.15 | 0.00 |
03 Jul 2024 | 154.15 | 7.36 | 5.01% | 146.35 | 155.11 | 7,006.00 |
02 Jul 2024 | 146.79 | 0.070 | 0.05% | 146.08 | 149.40 | 6,508.00 |
01 Jul 2024 | 146.72 | 6.41 | 4.57% | 137.39 | 147.70 | 5,654.00 |
30 Jun 2024 | 140.31 | 0.140 | 0.10% | 139.83 | 143.41 | 3,121.00 |
29 Jun 2024 | 140.17 | -9.74 | -6.50% | 139.33 | 150.94 | 8,345.00 |
28 Jun 2024 | 149.91 | 13.21 | 9.66% | 135.42 | 151.44 | 11,928.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions