ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
SolanaSOL
Buy SOL

eToro

Sponsored

Buy SOL
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 136.80
-2.31
(
-1.66%
)
Info
Rank Rank 6
Coin
Not Mineable
Bid
US$ 136.81
Exchange
GDAX
Ask
US$ 136.82
Last Trade Time
11:41:46
Volume (24h)
$ 1,472,583,434
Last Trade Size
1.46
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 136.80
Fully Diluted Market Cap
US$ 66,781,717,666
Genesis Date
16/3/2020
Days Range 136.63-141.00
52 Weeks Range 110.00-295.00
Circulating Supply 488,170,451 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
136.8Binance1182603.121/cdn/crypto/logos/exchanges/BINA.png$ 164,524,550.691741434108SOL/USDThttps://www.binance.com/en/trade/SOL_USDTUSDT1https://www.binance.com/en/trade/SOL_USDT54.8191006488Recently
136.81OKX321654.517973/cdn/crypto/logos/exchanges/OKEX.png$ 44,695,672.681741434109SOL/USDThttps://www.okx.com/trade-spot/SOL-USDTUSDT2https://www.okx.com/trade-spot/SOL-USDT14.9101681551Recently
136.79Coinbase212937.261327/cdn/crypto/logos/exchanges/GDAX.pngUS$ 29,636,161.781741434109SOL/USDhttps://pro.coinbase.com/trade/SOL-USDUSD3https://pro.coinbase.com/trade/SOL-USD9.87062265718Recently
126.56Bitvavo94030.6999039/cdn/crypto/logos/exchanges/BITV.png€ 12,084,003.811741434109SOL/EURhttps://account.bitvavo.com/markets/SOL-EUREUR4https://account.bitvavo.com/markets/SOL-EUR4.35875596012Recently
146.4Crypto.com68033.936/cdn/crypto/logos/exchanges/CRTO.png$ 9,810,286.251741218410SOL/USDThttps://crypto.com/exchange/trade/SOL_USDTUSDT5https://crypto.com/exchange/trade/SOL_USDT3.153686235812 days ago
0.0015943Binance52275.791/cdn/crypto/logos/exchanges/BINA.pngBTC 84.341741434108SOL/BTChttps://www.binance.com/en/trade/SOL_BTCBTC6https://www.binance.com/en/trade/SOL_BTC2.42322364743Recently
137.06DigiFinex43844.04/cdn/crypto/logos/exchanges/DGFX.png$ 6,100,626.091741433955SOL/USDThttps://www.digifinex.com/en-ww/trade/USDT/SOLUSDT7https://www.digifinex.com/en-ww/trade/USDT/SOL2.03237315963Recently
137.51Kraken26027.8790622/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3,612,020.841741433637SOL/USDhttps://trade.kraken.com/markets/kraken/SOL/USDUSD8https://trade.kraken.com/markets/kraken/SOL/USD1.206512055198 minutes ago
144.07Gemini18451.695824/cdn/crypto/logos/exchanges/GEMN.pngUS$ 2,560,863.951741391420SOL/USDhttps://gemini.com/?symbol=SOLUSDUSD9https://gemini.com/?symbol=SOLUSD0.8553210731112 hours ago
137.25LBank17662.4188/cdn/crypto/logos/exchanges/LBNK.png$ 2,455,342.901741434077SOL/USDThttps://www.lbank.info/exchange/sol/usdtUSDT10https://www.lbank.info/exchange/sol/usdt0.818734448359Recently
126.41Binance15323.088/cdn/crypto/logos/exchanges/BINA.png€ 1,969,858.921741434108SOL/EURhttps://www.binance.com/en/trade/SOL_EUREUR11https://www.binance.com/en/trade/SOL_EUR0.710295692956Recently
0.0015962OKX14242.5757/cdn/crypto/logos/exchanges/OKEX.pngBTC 23.011741434109SOL/BTChttps://www.okx.com/trade-spot/SOL-BTCBTC12https://www.okx.com/trade-spot/SOL-BTC0.660208971998Recently
137Kucoin13805.111805/cdn/crypto/logos/exchanges/KUCN.png$ 1,919,934.591741434070SOL/USDThttps://trade.kucoin.com/SOL-USDTUSDT13https://trade.kucoin.com/SOL-USDT0.639930505905Recently
126.39Coinbase13631.162/cdn/crypto/logos/exchanges/GDAX.png€ 1,751,304.401741434109SOL/EURhttps://pro.coinbase.com/trade/SOL-EUREUR14https://pro.coinbase.com/trade/SOL-EUR0.631867131389Recently
0.0643Binance12768.977/cdn/crypto/logos/exchanges/BINA.pngETH 831.631741434108SOL/ETHhttps://www.binance.com/en/trade/SOL_ETHETH15https://www.binance.com/en/trade/SOL_ETH0.591900886202Recently
137.01Coinbase11487.425/cdn/crypto/logos/exchanges/GDAX.png$ 1,599,038.521741434109SOL/USDThttps://pro.coinbase.com/trade/SOL-USDTUSDT16https://pro.coinbase.com/trade/SOL-USDT0.532495049344Recently
136.87Bitstamp8977.84044/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1,247,250.741741434109SOL/USDhttps://www.bitstamp.net/markets/sol/usdUSD17https://www.bitstamp.net/markets/sol/usd0.416164248132Recently
0.0015938Coinbase6132.889/cdn/crypto/logos/exchanges/GDAX.pngBTC 9.901741434109SOL/BTChttps://pro.coinbase.com/trade/SOL-BTCBTC18https://pro.coinbase.com/trade/SOL-BTC0.284287647639Recently
126.44Bitstamp5583.28517/cdn/crypto/logos/exchanges/BSTP.png€ 716,554.461741434109SOL/EURhttps://www.bitstamp.net/markets/sol/eurEUR19https://www.bitstamp.net/markets/sol/eur0.258810979144Recently
137.25Bitfinex3554.36899945/cdn/crypto/logos/exchanges/BFNX.pngUS$ 494,218.191741434108SOL/USDhttps://www.bitfinex.com/t/SOL:USDUSD20https://www.bitfinex.com/t/SOL:USD0.164761371304Recently
105.98Coinbase3332.426/cdn/crypto/logos/exchanges/GDAX.png£ 358,427.411741434109SOL/GBPhttps://pro.coinbase.com/trade/SOL-GBPGBP21https://pro.coinbase.com/trade/SOL-GBP0.154473291212Recently
137.49Gate.io2852.964/cdn/crypto/logos/exchanges/GATE.png$ 396,839.461741433664SOL/USDThttps://gate.io/trade/SOL_USDTUSDT22https://gate.io/trade/SOL_USDT0.1322480195487 minutes ago
0.06424OKX2171.3729/cdn/crypto/logos/exchanges/OKEX.pngETH 141.251741434094SOL/ETHhttps://www.okx.com/trade-spot/SOL-ETHETH23https://www.okx.com/trade-spot/SOL-ETH0.100653133277Recently
0.0015978Bitfinex1640.44758851/cdn/crypto/logos/exchanges/BFNX.pngBTC 2.651741434108SOL/BTChttps://www.bitfinex.com/t/SOL:BTCBTC24https://www.bitfinex.com/t/SOL:BTC0.0760423001316Recently
0.06431Coinbase1401.9789/cdn/crypto/logos/exchanges/GDAX.pngETH 90.901741434109SOL/ETHhttps://pro.coinbase.com/trade/SOL-ETHETH25https://pro.coinbase.com/trade/SOL-ETH0.0649881782501Recently
0.00159987HitBTC1034.732/cdn/crypto/logos/exchanges/HITB.pngBTC 1.671741433545SOL/BTChttps://hitbtc.com/SOL-to-BTCBTC26https://hitbtc.com/SOL-to-BTC0.04796459323119 minutes ago
137.05HTX1010.07369782/cdn/crypto/logos/exchanges/HUOB.png$ 140,358.951741434109SOL/USDThttps://www.huobi.com/en-us/exchange/sol_usdtUSDT27https://www.huobi.com/en-us/exchange/sol_usdt0.0468215673714Recently
0.00160975EXMO511.326/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.8278181741434029SOL/BTChttps://exmo.com/en/trade#?pair=SOL_BTCBTC28https://exmo.com/en/trade#?pair=SOL_BTC0.0237023148008Recently
145.46Crypto.com153.374/cdn/crypto/logos/exchanges/CRTO.pngUS$ 22,223.881741216833SOL/USDhttps://crypto.com/exchange/trade/SOL_USDUSD29https://crypto.com/exchange/trade/SOL_USD0.007109591200643 days ago
136.89EXMO72.17768011/cdn/crypto/logos/exchanges/EXMO.png$ 10,047.051741434030SOL/USDThttps://exmo.com/en/trade#?pair=SOL_USDTUSDT30https://exmo.com/en/trade#?pair=SOL_USDT0.00334576785761Recently
0.0016Upbit54.75630203/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0882331741434096SOL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLBTC31https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL0.00253820675664Recently
0.00159522HTX17.39/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0282051741434104SOL/BTChttps://www.huobi.com/en-us/exchange/sol_btcBTC32https://www.huobi.com/en-us/exchange/sol_btc0.000806106582466Recently
0.0016132Crypto.com1.77/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0028571741216829SOL/BTChttps://crypto.com/exchange/trade/SOL_BTCBTC33https://crypto.com/exchange/trade/SOL_BTC8.20476510043E-53 days ago
0.0651355HitBTC0.094/cdn/crypto/logos/exchanges/HITB.pngETH 0.0061291741433534SOL/ETHhttps://hitbtc.com/SOL-to-ETHETH34https://hitbtc.com/SOL-to-ETH4.3573328782E-610 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SOL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SOLUSDT35https://bittrex.com/Market/Index?MarketName=USDT-SOL0-
139.28HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001741392120SOL/USDhttps://hitbtc.com/SOL-to-USDUSD36https://hitbtc.com/SOL-to-USD012 hours ago
11.37Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001741433995SOL/USDThttps://www.bibox.com/en/exchange/basic/SOL_USDTUSDT37https://www.bibox.com/en/exchange/basic/SOL_USDT0Recently
11.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017413921304SOL/USDThttps://www.bibox.com/en/exchange/basic/4SOL_USDTUSDT38https://www.bibox.com/en/exchange/basic/4SOL_USDT012 hours ago
142.23LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001741392153SOL/USDThttps://exchange.latoken.com/exchange/SOL-USDTUSDT39https://exchange.latoken.com/exchange/SOL-USDT012 hours ago
0.011519HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001741392138SOL/ETHhttps://www.huobi.com/en-us/exchange/sol_ethETH40https://www.huobi.com/en-us/exchange/sol_eth012 hours ago
88.08Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001741392138SOL/GBPhttps://www.binance.com/en/trade/SOL_GBPGBP41https://www.binance.com/en/trade/SOL_GBP012 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SOL/USDThttps://trade.kraken.com/markets/kraken/SOL/USDTUSDT42https://trade.kraken.com/markets/kraken/SOL/USDT0-
163.34CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001741434091SOL/USDhttps://cex.io/sol-usdUSD43https://cex.io/sol-usd0Recently
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SOL/USDThttps://poloniex.com/exchange#USDT_SOLUSDT44https://poloniex.com/exchange#USDT_SOL0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SOL/BTChttps://poloniex.com/exchange#BTC_SOLBTC45https://poloniex.com/exchange#BTC_SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SOL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SOLBTC46https://bittrex.com/Market/Index?MarketName=BTC-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SOL/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SOLEUR47https://bittrex.com/Market/Index?MarketName=EUR-SOL0-
180.3Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320SOL/USDThttps://tidex.com/exchange/SOL/USDTUSDT48https://tidex.com/exchange/SOL/USDT07 days ago
0.05498Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320SOL/ETHhttps://tidex.com/exchange/SOL/ETHETH49https://tidex.com/exchange/SOL/ETH07 days ago
19.12Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001741392138SOL/USDhttps://gate.io/trade/SOL_USDUSD50https://gate.io/trade/SOL_USD012 hours ago
0.0018942Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320SOL/BTChttps://tidex.com/exchange/SOL/BTCBTC51https://tidex.com/exchange/SOL/BTC07 days ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SOL/USDhttps://bittrex.com/Market/Index?MarketName=USD-SOLUSD52https://bittrex.com/Market/Index?MarketName=USD-SOL0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1147.38-10.58-7.17872167187131.58179.542996265.5741CX
4191.59-54.79-28.5975259669125.36209.051834944.02421CX
12224.6-87.8-39.0917186109125.362951605855.95803CX
26127.659.157.16803760282125.362951283280.02015CX
52144.46-7.66-5.302505883981102951286956.59712CX
15681.3955.4168.079616660582951846578.46284CX
2600.00088995136.7991100515371550.09270.000420962951669035.84299CX

About SOL

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
1741391400139.16-4.44-3.09143.79150.82135.023685711
1741305000143.6-2.6-1.78146.67152.9142.421605423
1741218600146.21.160.80144.42149.72140.182040467
1741132200145.042.151.50141.5146.92131.582942391
1741045800142.89-34.95-19.65177.2177.75139.015481513
1740959400177.8434.7524.29143.92179.54139.983965439
1740873000143.09-4.87-3.29147.38151.1138.491252912
1740786600147.9610.517.65137.45148.22125.362556418
1740700200137.453.012.24135.86142.73134.521676406
1740613800134.44-10.03-6.94144.41144.99130.432488095
1740527400144.472.942.08143.58146.95131.792854040
1740441000141.53-26.19-15.62168.25169.65137.772654039
1740354600167.72-4.59-2.66172.26173.1166.4452199
1740268200172.313.371.99168.25174.67167.98538760
1740181800168.94-7.34-4.16175.28180.61166.991113056
1740095400176.286.643.91168.82176.7167.641063090
1740009000169.640.870.52169.19174.26163.671361021
1739922600168.77-9.2-5.17177.32179.07160.782535389
1739836200177.97-10.34-5.49188.32189.73174.711598569
1739749800188.31-5.93-3.05194.55196.25186.01792478
1739663400194.24-5.42-2.71198.68200.32192.64636244
1739577000199.665.362.76194.53205.37194.171385724
1739490600194.3-1.92-0.98196.68198.49188.931034660
1739404200196.22-1.89-0.95197.58198.58188.421310228
1739317800198.11-1.85-0.93200.14206.22195.06969528
1739231400199.96-0.42-0.21201.38209.05195.95944744
1739145000200.380.520.26199.83207.43193.551571172
1739058600199.867.493.89191.59200.97189.76868704
1738972200192.373.571.89190.53203.62188.151376787
1738885800188.8-7.29-3.72196.82204187.51491938
1738799400196.09-10.66-5.16206.41209.47195.151162601
1738713000206.75-9.07-4.20216.05220.14202.081957257
1738626600215.8213.546.69202.91218.97178.123074360
1738540200202.28-12.64-5.88212.86218.82192.72430697
1738453800214.92-16.51-7.13231.17234.12212.91019544
1738367400231.43-8.18-3.41238.78241.82228.081174151
1738281000239.6110.914.77228.41244.7226.791456149
1738194600228.72.10.93227.07238.44222.571596750
1738108200226.6-8.34-3.55236.04243.95224.931736038
1738021800234.94-6.95-2.87256256220.822748511
1737935400241.89-15.84-6.15255.63259.96240.361096885
1737849000257.734.451.76253.58260.76246.251257475
1737762600253.28-0.1-0.04254.14270247.231932083
1737676200253.38-3.22-1.25257.59258.42241.982291986
1737589800256.66.712.69249.99271.96248.362563509
1737503400249.896.612.72242.5260.242302424432
1737417000243.28-8.23-3.27248.25273.29229.194288753
1737330600251.51-12.34-4.68260.09295237.126402843
1737244200263.8543.9119.96219.58270217.336086507
1737157800219.948.574.05211.76222209.821545682
1737071400211.3762.92205.71217.07198.431495660
1736985000205.3717.559.34187.29205.87185.761461338
1736898600187.825.042.76182.61190.05181.77815458
1736812200182.78-5.56-2.95188.71191.85168.471183560
1736725800188.340.120.06187.96190.91185.07417799
1736639400188.220.760.41187.97191.79184755792
1736553000187.462.961.60185.76193.01183.49941021
1736466600184.5-13.4-6.77197.12199182.011059385
1736380200197.9-4.52-2.23202.37203.23188.251269186
1736293800202.42-16.02-7.33218.07219.23201.75922750
1736207400218.444.92.29213.68223.18211.5735721
1736121000213.54-3.12-1.44216.49219211.47451128
1736034600216.66-0.9-0.41217.23218213.52434711
1735948200217.569.664.65207.92219.69205.43871422
1735861800207.914.347.41194.09210.23193.041034852
1735775400193.564.652.46189.55194.99187.6757075
1735689000188.91-1.49-0.78191.3198.89187.72973812
1735602600190.40.480.25188.91196.22185.54898597
1735516200189.92-4.92-2.53194.82197.37188.19585627
1735429800194.8411.366.19184.3195.71183.55617074
1735343400183.48-4.98-2.64188.43194.12182.51682159
1735257000188.46-9.01-4.56197.96199.59186.42669438
1735170600197.470.250.13196.54201.74194.9504848
1735084200197.227.33.84190.06198.93185.86728417
1734997800189.929.425.22180.2193.22176.331114476
1734911400180.5-0.23-0.13180.08187.73176.71846082
1734825000180.73-13-6.71194.61202.14178.361240711
1734738600193.73-1.34-0.69193.73199.53175.012252449
1734652200195.07-9.91-4.83206.33212.03186.771782388
1734565800204.98-18.12-8.12223.57226204.771157201
1734479400223.16.462.98216.14229.03211.51394083
1734393000216.64-8.38-3.72223.55227.39213.111031559
1734306600225.025.32.41219.86225.14215.67712536
1734220200219.72-4.82-2.15224.6227.48215.15600191
1734133800224.54-2.27-1.00227.07228.47220.61066572
1734047400226.81-0.43-0.19227.03234.79225.611046028
1733961000227.2413.636.38213.82230.84211.621314932
1733874600213.61-4.19-1.92215.26221.09203.271924439
1733788200217.8-19.31-8.14236.87237.22051253054
1733701800237.11-2.04-0.85238.53241.72233.32520974
1733615400239.152.30.97237.1243.8234.32807461