LoopringCoin V2LRC

US$ 0.2202

0.0132

(

6.38%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 168

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.2196

Exchange

GDAX

Ask

US$ 0.2199

Last Trade Time

08:04:16

Volume (24h)

$ 14,081,248

Last Trade Size

365.86

Volume/Market Cap (24h)

0.05%

Trade Price

US$ 0.2199

Fully Diluted Market Cap

US$ 302,526,931

Genesis Date

07/5/2019

Days Range 0.207-0.2249

52 Weeks Range 0.1005-0.5601

Circulating Supply 1,245,991,469 / 1,373,873,439

90.69%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2199	Binance	6632959	/cdn/crypto/logos/exchanges/BINA.png	$ 1,425,103.44	1734768306	LRC/USDT	https://www.binance.com/en/trade/LRC_USDT	USDT	1	https://www.binance.com/en/trade/LRC_USDT	53.4754081949	Recently
0.22	OKX	2065176.75131	/cdn/crypto/logos/exchanges/OKEX.png	$ 443,945.82	1734768305	LRC/USDT	https://www.okx.com/trade-spot/LRC-USDT	USDT	2	https://www.okx.com/trade-spot/LRC-USDT	16.6496083831	Recently
0.2202	Coinbase	1846682.00043	/cdn/crypto/logos/exchanges/GDAX.png	US$ 396,270.81	1734768304	LRC/USD	https://pro.coinbase.com/trade/LRC-USD	USD	3	https://pro.coinbase.com/trade/LRC-USD	14.8880874703	Recently
0.22104	DigiFinex	534388	/cdn/crypto/logos/exchanges/DGFX.png	$ 113,997.56	1734768153	LRC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LRC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LRC	4.30827575362	Recently
0.2219	Gate.io	335073.69	/cdn/crypto/logos/exchanges/GATE.png	$ 71,193.07	1734766604	LRC/USDT	https://gate.io/trade/LRC_USDT	USDT	5	https://gate.io/trade/LRC_USDT	2.70138898011	28 minutes ago
0.2212	Kucoin	220693.2784	/cdn/crypto/logos/exchanges/KUCN.png	$ 47,441.80	1734767642	LRC/USDT	https://trade.kucoin.com/LRC-USDT	USDT	6	https://trade.kucoin.com/LRC-USDT	1.77924560491	11 minutes ago
0.21291	Bitvavo	168098.639039	/cdn/crypto/logos/exchanges/BITV.png	€ 34,641.83	1734768307	LRC/EUR	https://account.bitvavo.com/markets/LRC-EUR	EUR	7	https://account.bitvavo.com/markets/LRC-EUR	1.35522371533	Recently
0.2212	Kraken	112758.256814	/cdn/crypto/logos/exchanges/KRKN.png	US$ 24,280.59	1734767964	LRC/USD	https://trade.kraken.com/markets/kraken/LRC/USD	USD	8	https://trade.kraken.com/markets/kraken/LRC/USD	0.909065442811	6 minutes ago
0.22139	LATOKEN	112216.3	/cdn/crypto/logos/exchanges/LATK.png	$ 24,011.34	1734767741	LRC/USDT	https://exchange.latoken.com/exchange/LRC-USDT	USDT	9	https://exchange.latoken.com/exchange/LRC-USDT	0.904696146715	9 minutes ago
2.24E-6	Binance	101359	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.220128	1734768306	LRC/BTC	https://www.binance.com/en/trade/LRC_BTC	BTC	10	https://www.binance.com/en/trade/LRC_BTC	0.817163787568	Recently
0.2204	LBank	93526.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 20,153.96	1734768292	LRC/USDT	https://www.lbank.info/exchange/lrc/usdt	USDT	11	https://www.lbank.info/exchange/lrc/usdt	0.7540151721	Recently
0.2082	HTX	37766.611	/cdn/crypto/logos/exchanges/HUOB.png	$ 7,909.22	1734747305	LRC/USDT	https://www.huobi.com/en-us/exchange/lrc_usdt	USDT	12	https://www.huobi.com/en-us/exchange/lrc_usdt	0.304477223417	6 hours ago
2.24E-6	Coinbase	35204	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.078610	1734768173	LRC/BTC	https://pro.coinbase.com/trade/LRC-BTC	BTC	13	https://pro.coinbase.com/trade/LRC-BTC	0.283817263169	Recently
0.2213	Coinbase	33197.91	/cdn/crypto/logos/exchanges/GDAX.png	$ 7,141.89	1734768305	LRC/USDT	https://pro.coinbase.com/trade/LRC-USDT	USDT	14	https://pro.coinbase.com/trade/LRC-USDT	0.267644016564	Recently
2.24E-6	Upbit	18217.7719596	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.040640	1734768112	LRC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	0.146873030866	Recently
0.20498	Gemini	16535.076379	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3,259.36	1734735266	LRC/USD	https://gemini.com/?symbol=LRCUSD	USD	16	https://gemini.com/?symbol=LRCUSD	0.133307014094	9 hours ago
6.262E-5	Binance	13900	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.858958	1734768305	LRC/ETH	https://www.binance.com/en/trade/LRC_ETH	ETH	17	https://www.binance.com/en/trade/LRC_ETH	0.112062832577	Recently
6.258E-5	LATOKEN	10403.18	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.635336	1734767534	LRC/ETH	https://exchange.latoken.com/exchange/LRC-ETH	ETH	18	https://exchange.latoken.com/exchange/LRC-ETH	0.083871209972	13 minutes ago
6.252E-5	Kucoin	4054.1177	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.245253	1734767841	LRC/ETH	https://trade.kucoin.com/LRC-ETH	ETH	19	https://trade.kucoin.com/LRC-ETH	0.0326845980621	8 minutes ago
0.2137	Bitstamp	4023.5	/cdn/crypto/logos/exchanges/BSTP.png	€ 859.82	1734768304	LRC/EUR	https://www.bitstamp.net/markets/lrc/eur	EUR	20	https://www.bitstamp.net/markets/lrc/eur	0.0324377558903	Recently
0.22151	Crypto.com	3791	/cdn/crypto/logos/exchanges/CRTO.png	$ 825.28	1734767802	LRC/USDT	https://crypto.com/exchange/trade/LRC_USDT	USDT	21	https://crypto.com/exchange/trade/LRC_USDT	0.0305633236187	8 minutes ago
2.25E-6	Kucoin	1407.2118	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.003084	1734767840	LRC/BTC	https://trade.kucoin.com/LRC-BTC	BTC	22	https://trade.kucoin.com/LRC-BTC	0.0113450460679	8 minutes ago
2.23E-6	Gate.io	1262.05	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.002768	1734766605	LRC/BTC	https://gate.io/trade/LRC_BTC	BTC	23	https://gate.io/trade/LRC_BTC	0.0101747408528	28 minutes ago
0.2211	Bitstamp	642.1	/cdn/crypto/logos/exchanges/BSTP.png	US$ 140.12	1734768299	LRC/USD	https://www.bitstamp.net/markets/lrc/usd	USD	24	https://www.bitstamp.net/markets/lrc/usd	0.00517665789913	Recently
6.07E-5	Gate.io	363.07	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.022055	1734766604	LRC/ETH	https://gate.io/trade/LRC_ETH	ETH	25	https://gate.io/trade/LRC_ETH	0.00292709731107	28 minutes ago
5.0E-5	HitBTC	45	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.002676	1734767564	LRC/ETH	https://hitbtc.com/LRC-to-ETH	ETH	26	https://hitbtc.com/LRC-to-ETH	0.000362793342876	12 minutes ago
1.1E-6	HitBTC	12	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000025	1734768256	LRC/BTC	https://hitbtc.com/LRC-to-BTC	BTC	27	https://hitbtc.com/LRC-to-BTC	9.67448914336E-5	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LRC/USD	https://bittrex.com/Market/Index?MarketName=USD-LRC	USD	28	https://bittrex.com/Market/Index?MarketName=USD-LRC	0	-
0.12	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1734739326	LRC/USD	https://www.bitfinex.com/t/LRC:USD	USD	29	https://www.bitfinex.com/t/LRC:USD	0	8 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LRC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LRC	BTC	30	https://bittrex.com/Market/Index?MarketName=BTC-LRC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LRC/BTC	https://poloniex.com/exchange#BTC_LRC	BTC	31	https://poloniex.com/exchange#BTC_LRC	0	-
0.00023378	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734739339	LRC/ETH	https://www.huobi.com/en-us/exchange/lrc_eth	ETH	32	https://www.huobi.com/en-us/exchange/lrc_eth	0	8 hours ago
1.545E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734739339	LRC/BTC	https://www.huobi.com/en-us/exchange/lrc_btc	BTC	33	https://www.huobi.com/en-us/exchange/lrc_btc	0	8 hours ago
6.52E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1734739331	LRC/BTC	https://www.okx.com/trade-spot/LRC-BTC	BTC	34	https://www.okx.com/trade-spot/LRC-BTC	0	8 hours ago
0.00042004	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1734739331	LRC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	ETH	35	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	0	8 hours ago
0.315	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734768288	LRC/USD	https://cex.io/lrc-usd	USD	36	https://cex.io/lrc-usd	0	Recently
0.205892	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734768019	LRC/USDT	https://www.bibox.com/en/exchange/basic/LRC_USDT	USDT	37	https://www.bibox.com/en/exchange/basic/LRC_USDT	0	Recently
1.91E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734739329	LRC/BTC	https://exchange.latoken.com/exchange/LRC-BTC	BTC	38	https://exchange.latoken.com/exchange/LRC-BTC	0	8 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LRC/USDT	https://poloniex.com/exchange#USDT_LRC	USDT	39	https://poloniex.com/exchange#USDT_LRC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LRC/BTC	https://account.bitvavo.com/markets/LRC-BTC	BTC	40	https://account.bitvavo.com/markets/LRC-BTC	0	-
5.179E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734739322	LRC/ETH	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	41	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	8 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LRC/ETH	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	42	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LRC/USDT	https://hitbtc.com/LRC-to-USDT	USDT	43	https://hitbtc.com/LRC-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2747	-0.0545	-19.8398252639	0.1725	0.2802	8229698.59863	CX
4	0.1886	0.0316	16.7550371156	0.1725	0.3339	19677981.6196	CX
12	0.1416	0.0786	55.5084745763	0.107	0.3339	10680386.452	CX
26	0.1728	0.0474	27.4305555556	0.1005	0.3339	6742280.86621	CX
52	0.2609	-0.0407	-15.5998466846	0.1005	0.5601	9019989.90835	CX
156	2.02	-1.7998	-89.099009901	0.1005	2.48	9754365.95248	CX
260	0.0225766	0.1976234	875.346154868	0.0170112	4.15	15647972.3968	CX

Loopring is a DEX protocol offering orderbook-based trading infrastructure, zero-knowledge proof and an auction protocol called Oedax (Open-Ended Dutch Auction Exchange).

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1734738600	0.2067	0.0035	1.72	0.2012	0.211	0.1725	13525032
1734652200	0.2032	-0.0151	-6.92	0.217	0.2262	0.1924	13204382
1734565800	0.2183	-0.0231	-9.57	0.2417	0.2432	0.215	8953165
1734479400	0.2414	-0.0145	-5.67	0.2552	0.2589	0.2386	4526340
1734393000	0.2559	-0.0125	-4.66	0.2674	0.2738	0.2472	6953763
1734306600	0.2684	0.0104	4.03	0.2578	0.2697	0.2505	5776322
1734220200	0.258	-0.0168	-6.11	0.2747	0.2802	0.2527	4668882
1734133800	0.2748	-0.0027	-0.97	0.2794	0.2836	0.2635	8736422
1734047400	0.2775	0.0056	2.06	0.2692	0.2868	0.2685	11060369
1733961000	0.2719	0.029	11.94	0.2413	0.2835	0.2323	20413221
1733874600	0.2429	-0.0036	-1.46	0.2428	0.2541	0.2143	18112537
1733788200	0.2465	-0.0695	-21.99	0.3166	0.3174	0.2101	24930662
1733701800	0.316	0.0079	2.56	0.3059	0.3165	0.2948	13837398
1733615400	0.3081	-0.0125	-3.90	0.3168	0.3217	0.3033	14058722
1733529000	0.3206	0.0106	3.42	0.3108	0.3333	0.3011	27657751
1733442600	0.31	-0.0048	-1.52	0.3132	0.3265	0.2981	27988942
1733356200	0.3148	0.0182	6.14	0.2937	0.3339	0.2849	38909658
1733269800	0.2966	0.0406	15.86	0.2554	0.2999	0.2536	40451391
1733183400	0.256	0.0129	5.31	0.2418	0.2564	0.2248	28614803
1733097000	0.2431	-0.0033	-1.34	0.2449	0.2477	0.2359	11197795
1733010600	0.2464	0.0048	1.99	0.2382	0.2523	0.2339	15242176
1732924200	0.2416	0.0083	3.56	0.2335	0.242	0.2258	7485073
1732837800	0.2333	-0.0032	-1.35	0.2354	0.2397	0.224	15379576
1732751400	0.2365	0.0221	10.31	0.2135	0.2378	0.2108	17112498
1732665000	0.2144	-0.0051	-2.32	0.2181	0.2286	0.2036	18214544
1732578600	0.2195	-0.0149	-6.36	0.20793	0.2505	0.20741	49587680
1732492200	0.2344	0.0284	13.79	0.2061	0.2603	0.206	57830056
1732405800	0.206	0.0188	10.04	0.1886	0.2124	0.1868	26554311
1732319400	0.1872	0.0044	2.41	0.1819	0.1878	0.1751	16032073
1732233000	0.1828	0.0098	5.66	0.1727	0.1862	0.168	11494842
1732146600	0.173	-0.0075	-4.16	0.1801	0.1802	0.1675	8729218
1732060200	0.1805	-0.0078	-4.14	0.1876	0.191	0.1762	10603412
1731973800	0.1883	0.0162	9.41	0.173	0.2132	0.1728	36278007
1731887400	0.1721	-0.0017	-0.98	0.1705	0.2282	0.1611	36678625
1731801000	0.1738	0.0215	14.12	0.152	0.1771	0.15	20938981
1731714600	0.1523	0.0137	9.88	0.1384	0.1556	0.1335	14979603
1731628200	0.1386	-0.0043	-3.01	0.1429	0.1473	0.1361	5981419
1731541800	0.1429	-0.0048	-3.25	0.1472	0.1521	0.1343	12908376
1731455400	0.1477	-0.0056	-3.65	0.1523	0.1577	0.1385	12407650
1731369000	0.1533	0.0068	4.64	0.1472	0.1537	0.1425	9130424
1731282600	0.1465	0.0049	3.46	0.1411	0.1528	0.139	12097713
1731196200	0.1416	0.0006	0.43	0.1402	0.1552	0.1368	23104095
1731109800	0.141	0.0145	11.46	0.1271	0.147	0.125	18396085
1731023400	0.1265	0.0019	1.52	0.1246	0.1275	0.1228	4374266
1730937000	0.1246	0.0091	7.88	0.1151	0.1262	0.1149	5366497
1730850600	0.1155	0.0056	5.10	0.1096	0.1163	0.1086	2962673
1730764200	0.1099	-0.002	-1.79	0.1118	0.115	0.107	1494636
1730677800	0.1119	-0.0048	-4.11	0.1174	0.1176	0.1084	2528433
1730591400	0.1167	-0.0004	-0.34	0.1173	0.1196	0.1155	1179260
1730505000	0.1171	-0.0004	-0.34	0.1175	0.1216	0.1155	1900578
1730418600	0.1175	-0.0074	-5.92	0.125	0.1251	0.1164	2636011
1730332200	0.1249	-0.0012	-0.95	0.1261	0.1266	0.1227	1368165
1730245800	0.1261	0.0047	3.87	0.1216	0.1275	0.1216	1769677
1730159400	0.1214	0.0018	1.51	0.12	0.1219	0.1152	4591097
1730073000	0.1196	0.0019	1.61	0.1179	0.1206	0.1174	1182119
1729986600	0.1177	0.0024	2.08	0.1153	0.1182	0.1144	1748586
1729900200	0.1153	-0.0128	-9.99	0.1287	0.129	0.1125	3032520
1729813800	0.1281	0.0016	1.26	0.1268	0.1297	0.1254	1895949
1729727400	0.1265	-0.0039	-2.99	0.1303	0.1305	0.1218	2072153
1729641000	0.1304	-0.0002	-0.15	0.1309	0.1335	0.1272	2213765
1729554600	0.1306	-0.0055	-4.04	0.1362	0.1373	0.1286	2944158
1729468200	0.1361	0.0082	6.41	0.1285	0.137	0.1258	4358453
1729381800	0.1279	-0.0022	-1.69	0.1304	0.1315	0.1252	1489589
1729295400	0.1301	0.0078	6.38	0.12522	0.1313	0.1211	2687077
1729209000	0.1223	-0.003	-2.39	0.125	0.1272	0.1195	1041210
1729122600	0.1253	0	0.00	0.1291	0.1291	0.1227	1259181
1729036200	0.1253	-0.0036	-2.79	0.1293	0.1294	0.1223	1564482
1728949800	0.1289	0.0065	5.31	0.12283	0.1325	0.11918	3072022
1728863400	0.1224	-0.0014	-1.13	0.1237	0.1242	0.1189	2049996
1728777000	0.1238	0.0011	0.90	0.1232	0.1279	0.1224	1510553
1728690600	0.1227	0.0044	3.72	0.1182	0.1242	0.1179	1972275
1728604200	0.1183	0.0001	0.08	0.1182	0.1206	0.1144	2572464
1728517800	0.1182	-0.0026	-2.15	0.121	0.1223	0.1155	1734262
1728431400	0.1208	-0.0035	-2.82	0.1242	0.1258	0.1199	1751083
1728345000	0.1243	0	0.00	0.1244	0.1285	0.1233	3511075
1728258600	0.1243	0.0056	4.72	0.1189	0.127	0.1184	4050991
1728172200	0.1187	-0.0014	-1.17	0.1206	0.122	0.1165	1301105
1728085800	0.1201	0.0043	3.71	0.1158	0.1221	0.1148	2574536
1727999400	0.1158	-0.0007	-0.60	0.1167	0.1189	0.1108	2265235
1727913000	0.1165	-0.0022	-1.85	0.118	0.1236	0.1146	4025203
1727826600	0.1187	-0.0127	-9.67	0.1318	0.1402	0.1153	5255952
1727740200	0.1314	-0.0079	-5.67	0.1393	0.1417	0.1301	4813858
1727653800	0.1393	0.0015	1.09	0.1378	0.1405	0.1336	3515976
1727567400	0.1378	-0.0037	-2.61	0.1416	0.1437	0.1361	1962019
1727481000	0.1415	0.0027	1.95	0.1393	0.1429	0.1378	4767145
1727394600	0.1388	0.0061	4.60	0.1333	0.1399	0.1306	4607302
1727308200	0.1327	0.0031	2.39	0.1293	0.1363	0.1284	5945852
1727221800	0.1296	0.0038	3.02	0.1261	0.1307	0.1226	3595806
1727135400	0.1258	0.0031	2.53	0.1228	0.126	0.1202	4568757
1727049000	0.1227	-0.0049	-3.84	0.1274	0.1276	0.1192	2273518
1726962600	0.1276	0.0032	2.57	0.1247	0.1284	0.1225	1965899