LoopringCoin V2LRC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.1069

0.0036

(

3.48%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 197

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.107

Exchange

GDAX

Ask

US$ 0.1072

Last Trade Time

22:48:04

Volume (24h)

$ 1,906,208

Last Trade Size

0.952381

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.1069

Fully Diluted Market Cap

US$ 146,867,071

Genesis Date

07/5/2019

Days Range 0.1008-0.1082

52 Weeks Range 0.0758-0.3339

Circulating Supply 1,245,991,469 / 1,373,873,439

90.69%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1071	Binance	10584203	/cdn/crypto/logos/exchanges/BINA.png	$ 1,112,073.44	1745880743	LRC/USDT	https://www.binance.com/en/trade/LRC_USDT	USDT	1	https://www.binance.com/en/trade/LRC_USDT	60.5966686939	Recently
0.1069	Coinbase	2407075.15133	/cdn/crypto/logos/exchanges/GDAX.png	US$ 253,072.93	1745880650	LRC/USD	https://pro.coinbase.com/trade/LRC-USD	USD	2	https://pro.coinbase.com/trade/LRC-USD	13.780984309	Recently
0.10713	OKX	2320229.48407	/cdn/crypto/logos/exchanges/OKEX.png	$ 244,760.90	1745880697	LRC/USDT	https://www.okx.com/trade-spot/LRC-USDT	USDT	3	https://www.okx.com/trade-spot/LRC-USDT	13.2837755795	Recently
0.10692	DigiFinex	694404	/cdn/crypto/logos/exchanges/DGFX.png	$ 73,056.36	1745880500	LRC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LRC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LRC	3.97560110362	Recently
0.10676	Gate.io	351474.76	/cdn/crypto/logos/exchanges/GATE.png	$ 36,800.38	1745879767	LRC/USDT	https://gate.io/trade/LRC_USDT	USDT	5	https://gate.io/trade/LRC_USDT	2.0122629532	16 minutes ago
1.13E-6	Binance	238374	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.264442	1745880746	LRC/BTC	https://www.binance.com/en/trade/LRC_BTC	BTC	6	https://www.binance.com/en/trade/LRC_BTC	1.36473859234	Recently
0.093695	Bitvavo	171596.047067	/cdn/crypto/logos/exchanges/BITV.png	€ 15,828.09	1745880747	LRC/EUR	https://account.bitvavo.com/markets/LRC-EUR	EUR	7	https://account.bitvavo.com/markets/LRC-EUR	0.982421521329	Recently
5.952E-5	LATOKEN	107680.86	/cdn/crypto/logos/exchanges/LATK.png	ETH 6.33	1745880570	LRC/ETH	https://exchange.latoken.com/exchange/LRC-ETH	ETH	8	https://exchange.latoken.com/exchange/LRC-ETH	0.616494354662	Recently
0.107	Kucoin	107240.5005	/cdn/crypto/logos/exchanges/KUCN.png	$ 11,308.98	1745880723	LRC/USDT	https://trade.kucoin.com/LRC-USDT	USDT	9	https://trade.kucoin.com/LRC-USDT	0.613973208882	Recently
0.1065	LBank	103082.71	/cdn/crypto/logos/exchanges/LBNK.png	$ 10,858.90	1745877061	LRC/USDT	https://www.lbank.info/exchange/lrc/usdt	USDT	10	https://www.lbank.info/exchange/lrc/usdt	0.590169030766	1 hour ago
5.936E-5	Binance	98162	/cdn/crypto/logos/exchanges/BINA.png	ETH 5.80	1745880747	LRC/ETH	https://www.binance.com/en/trade/LRC_ETH	ETH	11	https://www.binance.com/en/trade/LRC_ETH	0.561996986673	Recently
1.13E-6	Upbit	89324.1916595	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.098995	1745880564	LRC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	0.51139877498	Recently
0.11465	Crypto.com	77163	/cdn/crypto/logos/exchanges/CRTO.png	$ 8,672.94	1741218973	LRC/USDT	https://crypto.com/exchange/trade/LRC_USDT	USDT	13	https://crypto.com/exchange/trade/LRC_USDT	0.441773532351	2 months ago
0.1071	Kraken	33860.6080506	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3,527.80	1745880440	LRC/USD	https://trade.kraken.com/markets/kraken/LRC/USD	USD	14	https://trade.kraken.com/markets/kraken/LRC/USD	0.193858720191	5 minutes ago
0.1067	Coinbase	27262.85	/cdn/crypto/logos/exchanges/GDAX.png	$ 2,883.68	1745880672	LRC/USDT	https://pro.coinbase.com/trade/LRC-USDT	USDT	15	https://pro.coinbase.com/trade/LRC-USDT	0.156085242233	Recently
1.12E-6	HitBTC	21629	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.024001	1745880603	LRC/BTC	https://hitbtc.com/LRC-to-BTC	BTC	16	https://hitbtc.com/LRC-to-BTC	0.123830329707	Recently
0.0932	Bitstamp	16439.4	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,529.69	1745880688	LRC/EUR	https://www.bitstamp.net/markets/lrc/eur	EUR	17	https://www.bitstamp.net/markets/lrc/eur	0.0941188368484	Recently
0.1069	Bitstamp	6925.7	/cdn/crypto/logos/exchanges/BSTP.png	US$ 731.28	1745880683	LRC/USD	https://www.bitstamp.net/markets/lrc/usd	USD	18	https://www.bitstamp.net/markets/lrc/usd	0.0396510108861	Recently
0.1027	HTX	5254.9945	/cdn/crypto/logos/exchanges/HUOB.png	$ 540.25	1745799877	LRC/USDT	https://www.huobi.com/en-us/exchange/lrc_usdt	USDT	19	https://www.huobi.com/en-us/exchange/lrc_usdt	0.0300858893868	22 hours ago
1.14E-6	Coinbase	4164	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.004668	1745880671	LRC/BTC	https://pro.coinbase.com/trade/LRC-BTC	BTC	20	https://pro.coinbase.com/trade/LRC-BTC	0.0238397287393	Recently
1.11E-6	Kucoin	1049.0899	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001168	1745879188	LRC/BTC	https://trade.kucoin.com/LRC-BTC	BTC	21	https://trade.kucoin.com/LRC-BTC	0.00600624847241	26 minutes ago
0.10788	Gemini	46.348133	/cdn/crypto/logos/exchanges/GEMN.png	US$ 5.00	1745873592	LRC/USD	https://gemini.com/?symbol=LRCUSD	USD	22	https://gemini.com/?symbol=LRCUSD	0.000265352285853	2 hours ago
2.11E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1745798533	LRC/BTC	https://gate.io/trade/LRC_BTC	BTC	23	https://gate.io/trade/LRC_BTC	0	23 hours ago
5.813E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1745798527	LRC/ETH	https://trade.kucoin.com/LRC-ETH	ETH	24	https://trade.kucoin.com/LRC-ETH	0	23 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LRC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LRC	BTC	25	https://bittrex.com/Market/Index?MarketName=BTC-LRC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LRC/USD	https://bittrex.com/Market/Index?MarketName=USD-LRC	USD	26	https://bittrex.com/Market/Index?MarketName=USD-LRC	0	-
0.12	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1745798527	LRC/USD	https://www.bitfinex.com/t/LRC:USD	USD	27	https://www.bitfinex.com/t/LRC:USD	0	23 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LRC/BTC	https://poloniex.com/exchange#BTC_LRC	BTC	28	https://poloniex.com/exchange#BTC_LRC	0	-
1.545E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1745798537	LRC/BTC	https://www.huobi.com/en-us/exchange/lrc_btc	BTC	29	https://www.huobi.com/en-us/exchange/lrc_btc	0	23 hours ago
0.205892	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745798526	LRC/USDT	https://www.bibox.com/en/exchange/basic/LRC_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/LRC_USDT	0	23 hours ago
0.00023378	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1745798537	LRC/ETH	https://www.huobi.com/en-us/exchange/lrc_eth	ETH	31	https://www.huobi.com/en-us/exchange/lrc_eth	0	23 hours ago
6.52E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1745798529	LRC/BTC	https://www.okx.com/trade-spot/LRC-BTC	BTC	32	https://www.okx.com/trade-spot/LRC-BTC	0	23 hours ago
0.115	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1745880745	LRC/USD	https://cex.io/lrc-usd	USD	33	https://cex.io/lrc-usd	0	Recently
0.00042004	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1745798534	LRC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	ETH	34	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	0	23 hours ago
0.11	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745798535	LRC/USDT	https://exchange.latoken.com/exchange/LRC-USDT	USDT	35	https://exchange.latoken.com/exchange/LRC-USDT	0	23 hours ago
1.07E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745798535	LRC/BTC	https://exchange.latoken.com/exchange/LRC-BTC	BTC	36	https://exchange.latoken.com/exchange/LRC-BTC	0	23 hours ago
5.865E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1745879596	LRC/ETH	https://hitbtc.com/LRC-to-ETH	ETH	37	https://hitbtc.com/LRC-to-ETH	0	19 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LRC/USDT	https://hitbtc.com/LRC-to-USDT	USDT	38	https://hitbtc.com/LRC-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LRC/USDT	https://poloniex.com/exchange#USDT_LRC	USDT	39	https://poloniex.com/exchange#USDT_LRC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LRC/BTC	https://account.bitvavo.com/markets/LRC-BTC	BTC	40	https://account.bitvavo.com/markets/LRC-BTC	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LRC/ETH	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	41	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	-
5.179E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745798523	LRC/ETH	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	42	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	23 hours ago
6.37E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745798533	LRC/ETH	https://gate.io/trade/LRC_ETH	ETH	43	https://gate.io/trade/LRC_ETH	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0945	0.0124	13.1216931217	0.0927	0.1097	5167164.41758	CX
4	0.098	0.0089	9.08163265306	0.0758	0.1097	3940463.47459	CX
12	0.1315	-0.0246	-18.7072243346	0.0758	0.1615	5021342.82388	CX
26	0.12	-0.0131	-10.9166666667	0.0758	0.3339	8052993.18256	CX
52	0.2597	-0.1528	-58.8371197536	0.0758	0.3339	5784956.58803	CX
156	0.8543	-0.7474	-87.4868313239	0.0758	0.8685	7838852.84549	CX
260	0.03232306	0.07457694	230.72363817	0.02657671	4.15	15075548.5195	CX

Loopring is a DEX protocol offering orderbook-based trading infrastructure, zero-knowledge proof and an auction protocol called Oedax (Open-Ended Dutch Auction Exchange).

Stacks Asia DLT Foundation Joins ADGM, Pioneering Bitcoin Layer-2 Innovation in the Middle East and Asia

Abu Dhabi, U.A.E., April 28th, 2025, ChainwireThe Stacks Asia DLT Foundation has become the first Bitcoin-based foundation to establish a presence...

Solstice Labs Announces Upcoming USX Launch, a Solana-Native Stablecoin Built for Transparent Yield

Dubai, UAE, April 28th, 2025, ChainwireBacked by Deus X Capital, Solstice will debut USX this summer alongside a native yield protocol launching...

Ika Reveals Strategic Investment From Sui Foundation, Bringing Total Funding to Over $21m

Zug, Switzerland, April 28th, 2025, ChainwireIka, the world's fastest parallel MPC network, set to launch on the Sui blockchain, reveals a...

Supra’s AutoFi and SupraNova Go Live on Public Testnet, Advancing Onchain Automation and Cross-Chain DeFi

Zug, Switzerland, April 28th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Becomes Official Sponsor of TOKEN2049 Dubai, MoonX On-Chain Trading Tool Makes Its Debut in the Middle East

Dubai, Dubai, April 28th, 2025, ChainwireThe global crypto exchange BYDFi has announced its official sponsorship of the TOKEN2049 conference in...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1745797800	0.1032	-0.0041	-3.82	0.1072	0.1083	0.1032	1720075
1745711400	0.1073	0.0013	1.23	0.106	0.1097	0.1053	2383635
1745625000	0.106	0.001	0.95	0.1049	0.1073	0.1033	2370055
1745538600	0.105	0.002	1.94	0.1031	0.1051	0.1	8727137
1745452200	0.103	0.0009	0.88	0.1018	0.1049	0.1013	7019531
1745365800	0.1021	0.0071	7.47	0.0946	0.1023	0.093	7872492
1745279400	0.095	0.0005	0.53	0.0945	0.1025	0.0927	6077224
1745193000	0.0945	0.0012	1.29	0.0932	0.098	0.0922	2028996
1745106600	0.0933	0.0033	3.67	0.09	0.0984	0.09	2576173
1745020200	0.09	0.0015	1.69	0.0889	0.0914	0.0884	1584181
1744933800	0.0885	0.0024	2.79	0.0861	0.0892	0.0851	966530
1744847400	0.0861	-0.0001	-0.12	0.0862	0.0881	0.0843	2872593
1744761000	0.0862	-0.0018	-2.05	0.0882	0.0899	0.0861	1695362
1744674600	0.088	-0.0015	-1.68	0.0895	0.0924	0.0878	3165975
1744588200	0.0895	-0.003	-3.24	0.0926	0.0933	0.0883	2206152
1744501800	0.0925	0.0041	4.64	0.0884	0.0933	0.0874	2611386
1744415400	0.0884	0.0015	1.73	0.0865	0.0896	0.086	1714787
1744329000	0.0869	-0.001	-1.14	0.0882	0.0886	0.0834	3003634
1744242600	0.0879	0.0099	12.69	0.0779	0.0892	0.0758	9461320
1744156200	0.078	-0.0053	-6.36	0.0831	0.0853	0.0773	6988750
1744069800	0.0833	-0.0001	-0.12	0.0827	0.0868	0.076	586576
1743983400	0.0834	-0.0107	-11.37	0.0971	0.0971	0.0805	1531604
1743897000	0.0941	-0.0032	-3.29	0.097	0.0978	0.0937	6530736
1743810600	0.0973	0.0016	1.67	0.0957	0.0987	0.0933	4372076
1743724200	0.0957	0.0027	2.90	0.0927	0.0975	0.0906	9715947
1743637800	0.093	-0.0064	-6.44	0.0993	0.1011	0.092	4123117
1743551400	0.0994	0.0013	1.33	0.0987	0.1027	0.0981	3004728
1743465000	0.0981	0.0005	0.51	0.098	0.0999	0.0957	3422193
1743378600	0.0976	-0.0002	-0.20	0.098	0.1001	0.0965	1615894
1743292200	0.0978	-0.005	-4.86	0.1025	0.103	0.095	7573879
1743205800	0.1028	-0.0067	-6.12	0.1093	0.1096	0.1006	2961621
1743119400	0.1095	-0.0009	-0.82	0.1106	0.1126	0.1081	1693380
1743033000	0.1104	-0.0026	-2.30	0.1127	0.1166	0.1088	7169972
1742946600	0.113	0.0028	2.54	0.1108	0.1137	0.1091	2407659
1742860200	0.1102	0.0049	4.65	0.1054	0.1162	0.1038	19696216
1742773800	0.1053	-0.0008	-0.75	0.106	0.1075	0.1045	960400
1742687400	0.1061	0.0016	1.53	0.1043	0.1081	0.1039	1876440
1742601000	0.1045	-0.0015	-1.42	0.106	0.1065	0.1036	4342169
1742514600	0.106	-0.0043	-3.90	0.1101	0.1106	0.1052	2283485
1742428200	0.1103	0.0045	4.25	0.1065	0.1172	0.1063	4159015
1742341800	0.1058	-0.0015	-1.40	0.1069	0.1071	0.1019	3405579
1742255400	0.1073	0.0044	4.28	0.1029	0.1083	0.1028	2608422
1742169000	0.1029	-0.0045	-4.19	0.1073	0.1079	0.1019	2845677
1742082600	0.1074	0.0023	2.19	0.105	0.1083	0.1047	5130394
1741996200	0.1051	0.0015	1.45	0.1033	0.1076	0.103	2126009
1741909800	0.1036	-0.0012	-1.15	0.1052	0.1053	0.1004	3535844
1741823400	0.1048	-0.0005	-0.47	0.105	0.1076	0.1012	13420161
1741737000	0.1053	0.0032	3.13	0.1016	0.108	0.0949	5391944
1741650600	0.1021	0.0012	1.19	0.1012	0.1142	0.0998	12292658
1741564200	0.1009	-0.0068	-6.31	0.1077	0.1083	0.0985	4020208
1741477800	0.1077	-0.003	-2.71	0.1105	0.1116	0.1069	3240611
1741391400	0.1107	-0.0019	-1.69	0.1124	0.1149	0.107	8488771
1741305000	0.1126	-0.0025	-2.17	0.1147	0.1176	0.1102	3720867
1741218600	0.1151	0.0038	3.41	0.1114	0.1211	0.1101	4682552
1741132200	0.1113	-0.0024	-2.11	0.1127	0.1139	0.1038	5750567
1741045800	0.1137	-0.0184	-13.93	0.1318	0.1328	0.1118	7936317
1740959400	0.1321	0.0105	8.63	0.1219	0.1328	0.1182	3514781
1740873000	0.1216	-0.0022	-1.78	0.1236	0.1241	0.1181	2390293
1740786600	0.1238	0.0007	0.57	0.1235	0.1248	0.1127	4030706
1740700200	0.1231	0.0023	1.90	0.1215	0.1277	0.1197	4849389
1740613800	0.1208	0.0016	1.34	0.1193	0.1253	0.1167	7560343
1740527400	0.1192	0.0002	0.17	0.1201	0.1206	0.1116	9196854
1740441000	0.119	-0.0168	-12.37	0.1357	0.1366	0.1172	7989140
1740354600	0.1358	-0.0062	-4.37	0.1422	0.1422	0.1337	4999633
1740268200	0.142	0.0083	6.21	0.133	0.1431	0.1328	2370879
1740181800	0.1337	0.0001	0.07	0.1338	0.1444	0.1309	5459103
1740095400	0.1336	0.003	2.30	0.1309	0.134	0.1289	4728137
1740009000	0.1306	0.0008	0.62	0.1297	0.1324	0.1289	4011782
1739922600	0.1298	-0.0059	-4.35	0.1355	0.1357	0.1236	5596807
1739836200	0.1357	0.0025	1.88	0.1336	0.1416	0.1307	8716981
1739749800	0.1332	-0.0037	-2.70	0.1372	0.1416	0.1317	6728668
1739663400	0.1369	-0.0061	-4.27	0.142	0.1467	0.1337	7413519
1739577000	0.143	0.0111	8.42	0.1319	0.1615	0.131	11816896
1739490600	0.1319	-0.0026	-1.93	0.1342	0.1399	0.1264	4345145
1739404200	0.1345	0.0079	6.24	0.1262	0.1369	0.1215	3696976
1739317800	0.1266	-0.0024	-1.86	0.1287	0.1366	0.1249	4666914
1739231400	0.129	0.0008	0.62	0.1275	0.1294	0.1226	2381364
1739145000	0.1282	-0.0019	-1.46	0.1297	0.1329	0.1218	3409073
1739058600	0.1301	0.0041	3.25	0.1252	0.1309	0.1226	3555840
1738972200	0.126	0.0018	1.45	0.1257	0.1328	0.1217	10843083
1738885800	0.1242	-0.0054	-4.17	0.1301	0.13492	0.1232	4573659
1738799400	0.1296	0.0017	1.33	0.1276	0.1398	0.1269	7164937
1738713000	0.1279	-0.0083	-6.09	0.1371	0.1399	0.1221	11228422
1738626600	0.1362	0.0044	3.34	0.1315	0.1387	0.1056	8883759
1738540200	0.1318	-0.0188	-12.48	0.1495	0.1533	0.124	9607870
1738453800	0.1506	-0.013	-7.95	0.1638	0.1693	0.1489	5621240
1738367400	0.1636	-0.0033	-1.98	0.1671	0.1758	0.1615	5653366
1738281000	0.1669	0.0052	3.22	0.1611	0.1717	0.1588	2025259
1738194600	0.1617	0.0074	4.80	0.1541	0.1664	0.1534	3563421
1738108200	0.1543	-0.0074	-4.58	0.1632	0.1681	0.1532	4013678