ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
LoopringCoin V2LRC
US$ 0.2131
-0.0065
(
-2.96%
)
Info
Rank Rank 162
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.213
Exchange
GDAX
Ask
US$ 0.2132
Last Trade Time
10:10:55
Volume (24h)
$ 23,078,580
Last Trade Size
705.03
Volume/Market Cap (24h)
0.09%
Trade Price
US$ 0.2131
Fully Diluted Market Cap
US$ 292,772,430
Genesis Date
07/5/2019
Days Range 0.2111-0.2286
52 Weeks Range 0.1005-0.5601
Circulating Supply 1,245,991,469 / 1,373,873,439
90.69%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.2132Binance21542428/cdn/crypto/logos/exchanges/BINA.png$ 4,720,150.661732615925LRC/USDThttps://www.binance.com/en/trade/LRC_USDTUSDT1https://www.binance.com/en/trade/LRC_USDT53.1647546375Recently
0.2131Coinbase7694763.6156/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,689,113.031732615924LRC/USDhttps://pro.coinbase.com/trade/LRC-USDUSD2https://pro.coinbase.com/trade/LRC-USD18.9899773422Recently
0.2128OKX6531032.1671/cdn/crypto/logos/exchanges/OKEX.png$ 1,434,476.791732615925LRC/USDThttps://www.okx.com/trade-spot/LRC-USDTUSDT3https://www.okx.com/trade-spot/LRC-USDT16.1179938813Recently
0.21417DigiFinex1558578/cdn/crypto/logos/exchanges/DGFX.png$ 342,073.461732615392LRC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LRCUSDT4https://www.digifinex.com/en-ww/trade/USDT/LRC3.846428868349 minutes ago
0.2127Gate.io705041.48/cdn/crypto/logos/exchanges/GATE.png$ 154,239.281732614724LRC/USDThttps://gate.io/trade/LRC_USDTUSDT5https://gate.io/trade/LRC_USDT1.7399783020520 minutes ago
0.20236Bitvavo477043.422164/cdn/crypto/logos/exchanges/BITV.png€ 98,001.361732615926LRC/EURhttps://account.bitvavo.com/markets/LRC-EUREUR6https://account.bitvavo.com/markets/LRC-EUR1.17729981462Recently
2.28E-6Binance448161/cdn/crypto/logos/exchanges/BINA.pngBTC 1.041732615926LRC/BTChttps://www.binance.com/en/trade/LRC_BTCBTC7https://www.binance.com/en/trade/LRC_BTC1.1060206214Recently
0.2136Kucoin343976.492/cdn/crypto/logos/exchanges/KUCN.png$ 75,563.701732615541LRC/USDThttps://trade.kucoin.com/LRC-USDTUSDT8https://trade.kucoin.com/LRC-USDT0.8489027234186 minutes ago
0.21332LATOKEN251696.57/cdn/crypto/logos/exchanges/LATK.png$ 55,432.541732615355LRC/USDThttps://exchange.latoken.com/exchange/LRC-USDTUSDT9https://exchange.latoken.com/exchange/LRC-USDT0.62116426185310 minutes ago
2.28E-6Coinbase240391/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.5635561732615789LRC/BTChttps://pro.coinbase.com/trade/LRC-BTCBTC10https://pro.coinbase.com/trade/LRC-BTC0.593263142486Recently
0.2138Coinbase143705/cdn/crypto/logos/exchanges/GDAX.png$ 31,774.261732615924LRC/USDThttps://pro.coinbase.com/trade/LRC-USDTUSDT11https://pro.coinbase.com/trade/LRC-USDT0.354650880819Recently
2.28E-6Upbit142413.225137/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.3333081732615764LRC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRCBTC12https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC0.351462897846Recently
6.37E-5Binance94902/cdn/crypto/logos/exchanges/BINA.pngETH 6.121732615926LRC/ETHhttps://www.binance.com/en/trade/LRC_ETHETH13https://www.binance.com/en/trade/LRC_ETH0.234209511788Recently
0.214Kraken68113.4469452/cdn/crypto/logos/exchanges/KRKN.pngUS$ 14,853.241732615457LRC/USDhttps://trade.kraken.com/markets/kraken/LRC/USDUSD14https://trade.kraken.com/markets/kraken/LRC/USD0.1680977972568 minutes ago
6.364E-5LATOKEN61478.96/cdn/crypto/logos/exchanges/LATK.pngETH 3.961732615130LRC/ETHhttps://exchange.latoken.com/exchange/LRC-ETHETH15https://exchange.latoken.com/exchange/LRC-ETH0.15172448638413 minutes ago
0.22122Gemini59130.222672/cdn/crypto/logos/exchanges/GEMN.pngUS$ 13,467.541732579288LRC/USDhttps://gemini.com/?symbol=LRCUSDUSD16https://gemini.com/?symbol=LRCUSD0.145928016110 hours ago
0.2131LBank58184.63/cdn/crypto/logos/exchanges/LBNK.png$ 12,770.431732615924LRC/USDThttps://www.lbank.info/exchange/lrc/usdtUSDT17https://www.lbank.info/exchange/lrc/usdt0.143594379316Recently
0.21198Crypto.com44631/cdn/crypto/logos/exchanges/CRTO.png$ 9,670.661732615022LRC/USDThttps://crypto.com/exchange/trade/LRC_USDTUSDT18https://crypto.com/exchange/trade/LRC_USDT0.11014525216115 minutes ago
0.2129HTX25858.2386/cdn/crypto/logos/exchanges/HUOB.png$ 5,579.941732615913LRC/USDThttps://www.huobi.com/en-us/exchange/lrc_usdtUSDT19https://www.huobi.com/en-us/exchange/lrc_usdt0.0638157829993Recently
0.203Bitstamp9934.4/cdn/crypto/logos/exchanges/BSTP.png€ 2,090.261732615925LRC/EURhttps://www.bitstamp.net/markets/lrc/eurEUR20https://www.bitstamp.net/markets/lrc/eur0.0245171964121Recently
0.2147Bitstamp7878.3/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1,727.131732615926LRC/USDhttps://www.bitstamp.net/markets/lrc/usdUSD21https://www.bitstamp.net/markets/lrc/usd0.0194429284601Recently
2.27E-6Kucoin7238.896/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0172451732615755LRC/BTChttps://trade.kucoin.com/LRC-BTCBTC22https://trade.kucoin.com/LRC-BTC0.0178649374939Recently
6.52E-5Gate.io1710.03/cdn/crypto/logos/exchanges/GATE.pngETH 0.1114941732614725LRC/ETHhttps://gate.io/trade/LRC_ETHETH23https://gate.io/trade/LRC_ETH0.0042201986411520 minutes ago
6.504E-5Kucoin1107.3207/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0708611732615756LRC/ETHhttps://trade.kucoin.com/LRC-ETHETH24https://trade.kucoin.com/LRC-ETH0.00273276685991Recently
2.27E-6Gate.io733.16/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0016851732614725LRC/BTChttps://gate.io/trade/LRC_BTCBTC25https://gate.io/trade/LRC_BTC0.0018093722541420 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LRC/USDhttps://bittrex.com/Market/Index?MarketName=USD-LRCUSD26https://bittrex.com/Market/Index?MarketName=USD-LRC0-
0.12Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001732579328LRC/USDhttps://www.bitfinex.com/t/LRC:USDUSD27https://www.bitfinex.com/t/LRC:USD010 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LRC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LRCBTC28https://bittrex.com/Market/Index?MarketName=BTC-LRC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LRC/BTChttps://poloniex.com/exchange#BTC_LRCBTC29https://poloniex.com/exchange#BTC_LRC0-
1.545E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001732579328LRC/BTChttps://www.huobi.com/en-us/exchange/lrc_btcBTC30https://www.huobi.com/en-us/exchange/lrc_btc010 hours ago
0.205892Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001732615630LRC/USDThttps://www.bibox.com/en/exchange/basic/LRC_USDTUSDT31https://www.bibox.com/en/exchange/basic/LRC_USDT0Recently
0.00023378HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001732579328LRC/ETHhttps://www.huobi.com/en-us/exchange/lrc_ethETH32https://www.huobi.com/en-us/exchange/lrc_eth010 hours ago
6.52E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001732579331LRC/BTChttps://www.okx.com/trade-spot/LRC-BTCBTC33https://www.okx.com/trade-spot/LRC-BTC010 hours ago
0.143CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001732604782LRC/USDhttps://cex.io/lrc-usdUSD34https://cex.io/lrc-usd03 hours ago
0.00042004Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001732579336LRC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRCETH35https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC010 hours ago
1.91E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001732579334LRC/BTChttps://exchange.latoken.com/exchange/LRC-BTCBTC36https://exchange.latoken.com/exchange/LRC-BTC010 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LRC/ETHhttps://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafdETH37https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd0-
2.34E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001732614246LRC/BTChttps://hitbtc.com/LRC-to-BTCBTC38https://hitbtc.com/LRC-to-BTC028 minutes ago
4.714E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001732612812LRC/ETHhttps://hitbtc.com/LRC-to-ETHETH39https://hitbtc.com/LRC-to-ETH052 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LRC/USDThttps://poloniex.com/exchange#USDT_LRCUSDT40https://poloniex.com/exchange#USDT_LRC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LRC/BTChttps://account.bitvavo.com/markets/LRC-BTCBTC41https://account.bitvavo.com/markets/LRC-BTC0-
5.179E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001732579322LRC/ETHhttps://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafdETH42https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd010 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -LRC/USDThttps://hitbtc.com/LRC-to-USDTUSDT43https://hitbtc.com/LRC-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.18760.025513.5927505330.16750.260325833085.1403CX
40.12160.091575.24671052630.1070.260314618313.5958CX
120.12670.086468.19258089980.1070.26036639930.9743CX
260.2754-0.0623-22.62164124910.10050.29095116233.59952CX
520.2229-0.0098-4.396590399280.10050.56018616320.17066CX
1563.21-2.9969-93.36137071650.10053.649823234.91908CX
2600.02238590.1907141851.9384970.01701124.1515565140.7427CX

About LRC

Loopring is a DEX protocol offering orderbook-based trading infrastructure, zero-knowledge proof and an auction protocol called Oedax (Open-Ended Dutch Auction Exchange).

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17325786000.2195-0.0149-6.360.207930.25050.2074149587680
17324922000.23440.028413.790.20610.26030.20657830056
17324058000.2060.018810.040.18860.21240.186826554311
17323194000.18720.00442.410.18190.18780.175116032073
17322330000.18280.00985.660.17270.18620.16811494842
17321466000.173-0.0075-4.160.18010.18020.16758729218
17320602000.1805-0.0078-4.140.18760.1910.176210603412
17319738000.18830.01629.410.1730.21320.172836278007
17318874000.1721-0.0017-0.980.17050.22820.161136678625
17318010000.17380.021514.120.1520.17710.1520938981
17317146000.15230.01379.880.13840.15560.133514979603
17316282000.1386-0.0043-3.010.14290.14730.13615981419
17315418000.1429-0.0048-3.250.14720.15210.134312908376
17314554000.1477-0.0056-3.650.15230.15770.138512407650
17313690000.15330.00684.640.14720.15370.14259130424
17312826000.14650.00493.460.14110.15280.13912097713
17311962000.14160.00060.430.14020.15520.136823104095
17311098000.1410.014511.460.12710.1470.12518396085
17310234000.12650.00191.520.12460.12750.12284374266
17309370000.12460.00917.880.11510.12620.11495366497
17308506000.11550.00565.100.10960.11630.10862962673
17307642000.1099-0.002-1.790.11180.1150.1071494636
17306778000.1119-0.0048-4.110.11740.11760.10842528433
17305914000.1167-0.0004-0.340.11730.11960.11551179260
17305050000.1171-0.0004-0.340.11750.12160.11551900578
17304186000.1175-0.0074-5.920.1250.12510.11642636011
17303322000.1249-0.0012-0.950.12610.12660.12271368165
17302458000.12610.00473.870.12160.12750.12161769677
17301594000.12140.00181.510.120.12190.11524591097
17300730000.11960.00191.610.11790.12060.11741182119
17299866000.11770.00242.080.11530.11820.11441748586
17299002000.1153-0.0128-9.990.12870.1290.11253032520
17298138000.12810.00161.260.12680.12970.12541895949
17297274000.1265-0.0039-2.990.13030.13050.12182072153
17296410000.1304-0.0002-0.150.13090.13350.12722213765
17295546000.1306-0.0055-4.040.13620.13730.12862944158
17294682000.13610.00826.410.12850.1370.12584358453
17293818000.1279-0.0022-1.690.13040.13150.12521489589
17292954000.13010.00786.380.125220.13130.12112687077
17292090000.1223-0.003-2.390.1250.12720.11951041210
17291226000.125300.000.12910.12910.12271259181
17290362000.1253-0.0036-2.790.12930.12940.12231564482
17289498000.12890.00655.310.122830.13250.119183072022
17288634000.1224-0.0014-1.130.12370.12420.11892049996
17287770000.12380.00110.900.12320.12790.12241510553
17286906000.12270.00443.720.11820.12420.11791972275
17286042000.11830.00010.080.11820.12060.11442572464
17285178000.1182-0.0026-2.150.1210.12230.11551734262
17284314000.1208-0.0035-2.820.12420.12580.11991751083
17283450000.124300.000.12440.12850.12333511075
17282586000.12430.00564.720.11890.1270.11844050991
17281722000.1187-0.0014-1.170.12060.1220.11651301105
17280858000.12010.00433.710.11580.12210.11482574536
17279994000.1158-0.0007-0.600.11670.11890.11082265235
17279130000.1165-0.0022-1.850.1180.12360.11464025203
17278266000.1187-0.0127-9.670.13180.14020.11535255952
17277402000.1314-0.0079-5.670.13930.14170.13014813858
17276538000.13930.00151.090.13780.14050.13363515976
17275674000.1378-0.0037-2.610.14160.14370.13611962019
17274810000.14150.00271.950.13930.14290.13784767145
17273946000.13880.00614.600.13330.13990.13064607302
17273082000.13270.00312.390.12930.13630.12845945852
17272218000.12960.00383.020.12610.13070.12263595806
17271354000.12580.00312.530.12280.1260.12024568757
17270490000.1227-0.0049-3.840.12740.12760.11922273518
17269626000.12760.00322.570.12470.12840.12251965899
17268762000.12440.00010.080.12410.12890.12144447843
17267898000.12430.0054.190.12140.12680.1212891081
17267034000.11930.0032.580.11620.11990.11192911875
17266170000.11630.00282.470.11350.11880.11262396275
17265306000.1135-0.0037-3.160.11720.11760.11252605304
17264442000.1172-0.0039-3.220.12090.12330.1162732773
17263578000.1211-0.002-1.620.12350.12460.12011238707
17262714000.12310.0010.820.12240.12460.11862431130
17261850000.12210.00312.610.11930.12270.11921464934
17260986000.119-0.0039-3.170.12280.12290.11711911769
17260122000.1229-0.0005-0.410.1230.12410.11991559818
17259258000.12340.00373.090.11960.12420.11773609125
17258394000.11970.0032.570.11680.12080.11621540884
17257530000.11670.00141.210.11560.11780.11541867503
17256666000.1153-0.0034-2.860.11890.1230.11126703892
17255802000.1187-0.0044-3.570.12320.12390.11751746290
17254938000.12310.00342.840.11940.12650.11431897067
17254074000.1197-0.0074-5.820.12670.12890.1191892161
17253210000.12710.00867.260.12040.12870.11813082639
17252346000.1185-0.0076-6.030.12560.12560.11641947012
17251482000.12610.00040.320.12570.12870.12371490012
17250618000.12570.00221.780.12370.12610.11751646482
17249754000.1235-0.0023-1.830.12550.12880.12211432485
17248890000.1258-0.0026-2.020.12740.13080.12183471902
17248026000.1284-0.0074-5.450.13610.13960.12522625348
17247162000.1358-0.0103-7.050.1470.14830.13522177148
17246298000.1461-0.0018-1.220.14880.14880.14281652288
17245434000.1479-0.0009-0.600.14840.15180.14572393093