We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stellar Lumens | XLMEUR | Binance | 3,145,664,892 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0004 | -0.39% | 0.1031 | 0.1028 | 0.103 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1034 | 0.1027 | 0.1033 | 0.1035 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 06:33:00 | 266.00 | 0.1031 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.1035 | -0.0004 | -0.38% | 0.1001 | 0.1037 | 381,748.00 |
02 May 2024 | 0.1039 | 0.0027 | 2.67% | 0.0969 | 0.1039 | 640,914.00 |
01 May 2024 | 0.1012 | -0.0033 | -3.16% | 0.098 | 0.1051 | 446,086.00 |
30 Apr 2024 | 0.1045 | -0.0008 | -0.76% | 0.1025 | 0.1059 | 553,075.00 |
29 Apr 2024 | 0.1053 | -0.0019 | -1.77% | 0.105 | 0.1085 | 474,003.00 |
28 Apr 2024 | 0.1072 | 0.0007 | 0.66% | 0.1042 | 0.1076 | 299,508.00 |
27 Apr 2024 | 0.1065 | 0.0003 | 0.28% | 0.1046 | 0.1076 | 437,285.00 |
26 Apr 2024 | 0.1062 | -0.0008 | -0.75% | 0.1044 | 0.108 | 337,382.00 |
25 Apr 2024 | 0.107 | -0.0029 | -2.64% | 0.1061 | 0.1128 | 636,591.00 |
24 Apr 2024 | 0.1099 | -0.0011 | -0.99% | 0.1081 | 0.1113 | 417,511.00 |
23 Apr 2024 | 0.111 | 0.0039 | 3.64% | 0.1067 | 0.1119 | 417,836.00 |
22 Apr 2024 | 0.1071 | -0.0021 | -1.92% | 0.1064 | 0.1095 | 220,996.00 |
21 Apr 2024 | 0.1092 | 0.0041 | 3.90% | 0.1044 | 0.1098 | 496,496.00 |
20 Apr 2024 | 0.1051 | 0.0013 | 1.25% | 0.0979 | 0.1067 | 518,224.00 |
19 Apr 2024 | 0.1038 | 0.0031 | 3.08% | 0.0987 | 0.1045 | 511,835.00 |
18 Apr 2024 | 0.1007 | -0.0026 | -2.52% | 0.0987 | 0.1037 | 598,035.00 |
17 Apr 2024 | 0.1033 | 0.002 | 1.97% | 0.0984 | 0.1037 | 819,689.00 |
16 Apr 2024 | 0.1013 | -0.003 | -2.88% | 0.098 | 0.1074 | 989,009.00 |
15 Apr 2024 | 0.1043 | 0.004 | 3.99% | 0.0965 | 0.1063 | 1,100,770.00 |
14 Apr 2024 | 0.1003 | -0.0085 | -7.81% | 0.0875 | 0.1426 | 1,868,429.00 |
13 Apr 2024 | 0.1088 | -0.0122 | -10.08% | 0.098 | 0.1223 | 1,446,895.00 |
12 Apr 2024 | 0.121 | 0.0009 | 0.75% | 0.1196 | 0.122 | 626,322.00 |
11 Apr 2024 | 0.1201 | -0.0016 | -1.31% | 0.116 | 0.1217 | 742,661.00 |
10 Apr 2024 | 0.1217 | -0.0006 | -0.49% | 0.1204 | 0.1262 | 849,105.00 |
09 Apr 2024 | 0.1223 | 0.0027 | 2.26% | 0.1178 | 0.1237 | 677,520.00 |
08 Apr 2024 | 0.1196 | -0.0003 | -0.25% | 0.1183 | 0.1204 | 346,280.00 |
07 Apr 2024 | 0.1199 | 0.0021 | 1.78% | 0.1177 | 0.1199 | 140,204.00 |
06 Apr 2024 | 0.1178 | -0.0013 | -1.09% | 0.1147 | 0.1197 | 486,360.00 |
05 Apr 2024 | 0.1191 | 0.0024 | 2.06% | 0.1148 | 0.1215 | 496,730.00 |
04 Apr 2024 | 0.1167 | -0.0031 | -2.59% | 0.1149 | 0.1216 | 674,449.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions