We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solana | SOLBRL | Binance | 63,670,496,535 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 4.50 | 0.61% | 738.00 | 737.30 | 739.90 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 740.30 | 727.50 | 733.20 | 733.50 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 04:44:43 | 0.656000 | 738.00 | BRL |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 04 May 2024 | 733.50 | 24.00 | 3.38% | 700.00 | 741.10 | 6,625.00 |
| 03 May 2024 | 709.50 | 5.80 | 0.82% | 669.40 | 725.60 | 6,061.00 |
| 02 May 2024 | 703.70 | 39.50 | 5.95% | 621.00 | 710.40 | 8,394.00 |
| 01 May 2024 | 664.20 | -44.00 | -6.21% | 633.90 | 718.00 | 7,424.00 |
| 30 Apr 2024 | 708.20 | -3.40 | -0.48% | 686.40 | 716.60 | 5,177.00 |
| 29 Apr 2024 | 711.60 | -17.90 | -2.45% | 706.60 | 746.20 | 2,382.00 |
| 28 Apr 2024 | 729.50 | 12.10 | 1.69% | 681.70 | 738.00 | 3,098.00 |
| 27 Apr 2024 | 717.40 | -34.90 | -4.64% | 716.00 | 754.10 | 3,711.00 |
| 26 Apr 2024 | 752.30 | -15.20 | -1.98% | 738.50 | 776.50 | 4,280.00 |
| 25 Apr 2024 | 767.50 | -31.20 | -3.91% | 752.20 | 826.60 | 6,030.00 |
| 24 Apr 2024 | 798.70 | -16.80 | -2.06% | 796.70 | 829.10 | 4,883.00 |
| 23 Apr 2024 | 815.50 | 35.50 | 4.55% | 771.30 | 824.00 | 5,996.00 |
| 22 Apr 2024 | 780.00 | -14.60 | -1.84% | 770.00 | 805.60 | 3,926.00 |
| 21 Apr 2024 | 794.60 | 45.90 | 6.13% | 734.30 | 800.60 | 5,197.00 |
| 20 Apr 2024 | 748.70 | -3.50 | -0.47% | 682.00 | 773.50 | 10,250.00 |
| 19 Apr 2024 | 752.20 | 56.20 | 8.07% | 675.00 | 761.50 | 9,407.00 |
| 18 Apr 2024 | 696.00 | -27.50 | -3.80% | 670.60 | 758.00 | 10,737.00 |
| 17 Apr 2024 | 723.50 | -1.80 | -0.25% | 670.00 | 736.30 | 11,212.00 |
| 16 Apr 2024 | 725.30 | -74.50 | -9.31% | 700.00 | 822.10 | 9,463.00 |
| 15 Apr 2024 | 799.80 | 62.90 | 8.54% | 691.30 | 813.00 | 11,796.00 |
| 14 Apr 2024 | 736.90 | -58.70 | -7.38% | 626.10 | 802.90 | 20,962.00 |
| 13 Apr 2024 | 795.60 | -84.70 | -9.62% | 726.90 | 896.60 | 12,496.00 |
| 12 Apr 2024 | 880.30 | 1.10 | 0.13% | 860.80 | 901.30 | 6,766.00 |
| 11 Apr 2024 | 879.20 | 9.40 | 1.08% | 820.60 | 891.70 | 7,767.00 |
| 10 Apr 2024 | 869.80 | -45.50 | -4.97% | 852.70 | 916.00 | 7,751.00 |
| 09 Apr 2024 | 915.30 | -1.50 | -0.16% | 895.00 | 935.40 | 5,941.00 |
| 08 Apr 2024 | 916.80 | 4.00 | 0.44% | 904.60 | 932.80 | 2,996.00 |
| 07 Apr 2024 | 912.80 | 22.60 | 2.54% | 887.00 | 917.80 | 3,560.00 |
| 06 Apr 2024 | 890.20 | -45.50 | -4.86% | 853.40 | 942.80 | 8,048.00 |
| 05 Apr 2024 | 935.70 | -6.30 | -0.67% | 917.70 | 961.70 | 4,909.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
