SolanaSOL

US$ 156.72

1.17

(

0.75%

)

Official Links

Website

Source Code

Discord

Info

Rank 5

Coin

Not Mineable

Wallet

Bid

US$ 156.70

Exchange

GDAX

Ask

US$ 156.71

Last Trade Time

13:06:24

Volume (24h)

$ 1,118,597,968

Last Trade Size

0.105119

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 156.73

Fully Diluted Market Cap

US$ 69,088,418,036

Genesis Date

16/3/2020

Days Range 154.00-159.24

52 Weeks Range 18.21-210.00

Circulating Supply 440,839,829 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
156.68	Binance	1862745.451	/cdn/crypto/logos/exchanges/BINA.png	$ 292,256,317.41	1727442387	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	58.3613442459	Recently
156.68	OKX	346268.923464	/cdn/crypto/logos/exchanges/OKEX.png	$ 54,272,682.56	1727442387	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	2	https://www.okx.com/trade-spot/SOL-USDT	10.84888965	Recently
156.72	Coinbase	314116.24733	/cdn/crypto/logos/exchanges/GDAX.png	US$ 49,152,547.70	1727442388	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	3	https://pro.coinbase.com/trade/SOL-USD	9.8415199102	Recently
156.87	Tidex	174555.488694	/cdn/crypto/logos/exchanges/TIDE.png	$ 27,381,759.35	1727442349	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	4	https://tidex.com/exchange/SOL/USDT	5.46896676634	Recently
0.0023852	Binance	102555.896	/cdn/crypto/logos/exchanges/BINA.png	BTC 245.91	1727442386	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	5	https://www.binance.com/en/trade/SOL_BTC	3.21316041743	Recently
139.96	Bitvavo	73984.9856319	/cdn/crypto/logos/exchanges/BITV.png	€ 10,420,583.97	1727442388	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	6	https://account.bitvavo.com/markets/SOL-EUR	2.31801033962	Recently
157.04	DigiFinex	59334.78	/cdn/crypto/logos/exchanges/DGFX.png	$ 9,296,425.85	1727442221	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/SOL	1.85900736973	Recently
156.96	Kraken	51589.0760333	/cdn/crypto/logos/exchanges/KRKN.png	US$ 8,111,226.28	1727442287	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	8	https://trade.kraken.com/markets/kraken/SOL/USD	1.61632810543	Recently
0.05903	Binance	31692.185	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,876.63	1727442386	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	9	https://www.binance.com/en/trade/SOL_ETH	0.992942174518	Recently
156.67	Bitstamp	25408.11	/cdn/crypto/logos/exchanges/BSTP.png	US$ 4,013,802.73	1727442388	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	10	https://www.bitstamp.net/markets/sol/usd	0.796056945704	Recently
140.1	Coinbase	21571.38	/cdn/crypto/logos/exchanges/GDAX.png	€ 3,037,984.14	1727442388	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	11	https://pro.coinbase.com/trade/SOL-EUR	0.675849044948	Recently
156.88	LBank	17868.0875	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,798,831.31	1727442361	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	12	https://www.lbank.info/exchange/sol/usdt	0.559821850615	Recently
156.7	Crypto.com	17529.029	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2,748,378.27	1727442352	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	13	https://crypto.com/exchange/trade/SOL_USD	0.549198869452	Recently
139.98	Binance	14860.29	/cdn/crypto/logos/exchanges/BINA.png	€ 2,094,778.74	1727442387	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	14	https://www.binance.com/en/trade/SOL_EUR	0.465585085616	Recently
157.28	Kucoin	12688.9312847	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,986,418.20	1727442121	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	15	https://trade.kucoin.com/SOL-USDT	0.397554634437	Recently
156.78	Coinbase	11309.003	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,773,570.74	1727442387	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	16	https://pro.coinbase.com/trade/SOL-USDT	0.35432034839	Recently
0.0023851	Tidex	9823.2823261	/cdn/crypto/logos/exchanges/TIDE.png	BTC 23.56	1727442352	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	17	https://tidex.com/exchange/SOL/BTC	0.307771499939	Recently
0.05908	Coinbase	8824.3352	/cdn/crypto/logos/exchanges/GDAX.png	ETH 521.69	1727442386	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	18	https://pro.coinbase.com/trade/SOL-ETH	0.276473666368	Recently
116.75	Coinbase	7242.429	/cdn/crypto/logos/exchanges/GDAX.png	£ 849,880.69	1727442388	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	19	https://pro.coinbase.com/trade/SOL-GBP	0.226911246418	Recently
0.0023852	OKX	6669.5964	/cdn/crypto/logos/exchanges/OKEX.png	BTC 16.04	1727442387	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	20	https://www.okx.com/trade-spot/SOL-BTC	0.208963930779	Recently
140.09	Bitstamp	5646.21	/cdn/crypto/logos/exchanges/BSTP.png	€ 798,053.55	1727442388	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	21	https://www.bitstamp.net/markets/sol/eur	0.176900394693	Recently
157.06	Bitfinex	3169.67852601	/cdn/crypto/logos/exchanges/BFNX.png	US$ 499,002.27	1727442386	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	22	https://www.bitfinex.com/t/SOL:USD	0.0993086304444	Recently
157.26	Gate.io	3137.068	/cdn/crypto/logos/exchanges/GATE.png	$ 491,309.11	1727440914	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	23	https://gate.io/trade/SOL_USDT	0.0982869158921	25 minutes ago
0.0023905	Coinbase	2749.032	/cdn/crypto/logos/exchanges/GDAX.png	BTC 6.59	1727442388	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	24	https://pro.coinbase.com/trade/SOL-BTC	0.0861294294445	Recently
0.05906	OKX	2106.6766	/cdn/crypto/logos/exchanges/OKEX.png	ETH 124.68	1727442386	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	25	https://www.okx.com/trade-spot/SOL-ETH	0.0660039074053	Recently
156.08	Crypto.com	1269.457	/cdn/crypto/logos/exchanges/CRTO.png	$ 199,490.74	1727437825	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	26	https://crypto.com/exchange/trade/SOL_USDT	0.0397731300015	1 hour ago
0.00238475	EXMO	836.63499921	/cdn/crypto/logos/exchanges/EXMO.png	BTC 2.01	1727442322	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	27	https://exmo.com/en/trade#?pair=SOL_BTC	0.026212461381	Recently
155.15	Gemini	605.137453	/cdn/crypto/logos/exchanges/GEMN.png	US$ 89,466.39	1727394985	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	28	https://gemini.com/?symbol=SOLUSD	0.0189594532048	13 hours ago
0.00239122	HitBTC	453.67	/cdn/crypto/logos/exchanges/HITB.png	BTC 1.09	1727441685	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	29	https://hitbtc.com/SOL-to-BTC	0.0142138535514	12 minutes ago
154.78	HTX	440.85029877	/cdn/crypto/logos/exchanges/HUOB.png	$ 68,344.58	1727408223	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	30	https://www.huobi.com/en-us/exchange/sol_usdt	0.0138122017872	9 hours ago
0.0591	Tidex	316.0227291	/cdn/crypto/logos/exchanges/TIDE.png	ETH 18.71	1727442338	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	31	https://tidex.com/exchange/SOL/ETH	0.00990125154923	Recently
156.85	EXMO	115.39956109	/cdn/crypto/logos/exchanges/EXMO.png	$ 18,105.99	1727442323	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	32	https://exmo.com/en/trade#?pair=SOL_USDT	0.00361556298902	Recently
0.0023932	Bitfinex	95.15817854	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.228389	1727442386	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	33	https://www.bitfinex.com/t/SOL:BTC	0.00298138385607	Recently
0.0023854	Crypto.com	75.26	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.180575	1727442352	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	34	https://crypto.com/exchange/trade/SOL_BTC	0.00235795758652	Recently
0.00239961	Upbit	74.51796742	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.177712	1727442034	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.0023347090966	6 minutes ago
0.00238382	HTX	11.00000021	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.026173	1727408219	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	36	https://www.huobi.com/en-us/exchange/sol_btc	0.000344639037296	9 hours ago
158.5	CEX.IO	5.919	/cdn/crypto/logos/exchanges/CXIO.png	US$ 938.16	1727442387	SOL/USD	https://cex.io/sol-usd	USD	37	https://cex.io/sol-usd	0.000185447129347	Recently
0.0591609	HitBTC	0.082	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.004856	1727441673	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	38	https://hitbtc.com/SOL-to-ETH	2.56912731989E-6	12 minutes ago
155.43	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1727395320	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	39	https://hitbtc.com/SOL-to-USD	0	13 hours ago
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727441903	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	8 minutes ago
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727395326	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	41	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	13 hours ago
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1727395332	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	42	https://www.huobi.com/en-us/exchange/sol_eth	0	13 hours ago
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1727395337	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	43	https://www.binance.com/en/trade/SOL_GBP	0	13 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SOL/USDT	https://trade.kraken.com/markets/kraken/SOL/USDT	USDT	44	https://trade.kraken.com/markets/kraken/SOL/USDT	0	-
145.08	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727395332	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	45	https://exchange.latoken.com/exchange/SOL-USDT	0	13 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	46	https://poloniex.com/exchange#USDT_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SOL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SOL	EUR	47	https://bittrex.com/Market/Index?MarketName=EUR-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SOL/USD	https://bittrex.com/Market/Index?MarketName=USD-SOL	USD	48	https://bittrex.com/Market/Index?MarketName=USD-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOL	BTC	49	https://bittrex.com/Market/Index?MarketName=BTC-SOL	0	-
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1727395335	SOL/USD	https://gate.io/trade/SOL_USD	USD	50	https://gate.io/trade/SOL_USD	0	13 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	51	https://poloniex.com/exchange#BTC_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOL	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-SOL	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	143.39	13.33	9.29632470884	141.04	158.03	818048.656305	CX
4	139.89	16.83	12.0308814068	120.56	158.03	800406.485747	CX
12	127.12	29.6	23.2850849591	110	193.89	1118222.60202	CX
26	190.42	-33.7	-17.6977208276	110	204.25	1126105.74568	CX
52	19.01	137.71	724.408206207	18.21	210	1680163.95507	CX
156	135.91	20.81	15.3116032669	8	260	1871867.45012	CX
260	0.00067346	156.71932654	23270769.8364	0.00067346	260	1754532.60665	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1727394600	155.52	7.94	5.38	148.34	158.03	146.52	1012606
1727308200	147.58	-5.37	-3.51	152.48	153.96	147.25	700559
1727221800	152.95	8.08	5.58	144.85	153.95	143.11	1175340
1727135400	144.87	0.27	0.19	144.44	149.1	142.13	785907
1727049000	144.6	-5.16	-3.45	149.67	149.94	141.04	516141
1726962600	149.76	3.32	2.27	146.64	149.85	144.59	393077
1726876200	146.44	3.76	2.64	143.39	152.41	141.21	1142705
1726789800	142.68	9.62	7.23	135	144.03	134.3	1579286
1726703400	133.06	1.57	1.19	131.52	133.2	127.08	862306
1726617000	131.49	-0.24	-0.18	131.53	135.55	130.32	722532
1726530600	131.73	0.23	0.17	131.57	132.37	128.84	580726
1726444200	131.5	-5.7	-4.15	137.14	137.99	130.42	544756
1726357800	137.2	-1.64	-1.18	139.25	139.9	135.67	357287
1726271400	138.84	2.52	1.85	135.95	139.96	131.71	805478
1726185000	136.32	3.65	2.75	132.58	136.77	132.44	773235
1726098600	132.67	-2.73	-2.02	135.67	135.91	128.14	787944
1726012200	135.4	0.35	0.26	134.71	138	132.56	681166
1725925800	135.05	4.79	3.68	130.28	137.1	127	880418
1725839400	130.26	2.82	2.21	127.65	131.67	126.6	415577
1725753000	127.44	2.56	2.05	125.19	129.49	124.1	391849
1725666600	124.88	-4.39	-3.40	129.57	134.45	120.56	1685932
1725580200	129.27	-4.04	-3.03	133.58	135.51	127.89	741097
1725493800	133.31	5.43	4.25	127.65	135	123	1340901
1725407400	127.88	-7.1	-5.26	135	137.47	127.82	783223
1725321000	134.98	6.31	4.90	128.71	135.44	127	658447
1725234600	128.67	-6.55	-4.84	135.24	136.15	127.79	902323
1725148200	135.22	-2.96	-2.14	138.02	139.22	134.49	248871
1725061800	138.18	-1.81	-1.29	139.89	141.1	132.03	941678
1724975400	139.99	-4.24	-2.94	144.03	147.38	138.1	824023
1724889000	144.23	-3.17	-2.15	146.48	148.89	140.55	1096236
1724802600	147.4	-9.65	-6.14	157.32	159.73	145	1088103
1724716200	157.05	-1.54	-0.97	159.54	162	155.63	786291
1724629800	158.59	-1.43	-0.89	160.46	162.01	155.27	584881
1724543400	160.02	6.83	4.46	153.48	162.36	152.03	1135793
1724457000	153.19	9.87	6.89	143.25	154.16	142.85	1132727
1724370600	143.32	1.03	0.72	142.36	144.9	142.05	1130879
1724284200	142.29	-0.35	-0.25	142.62	144.43	138.81	682639
1724197800	142.64	-1.64	-1.14	144.02	148.9	141.01	952257
1724111400	144.28	1.73	1.21	142.59	146.25	140.38	584868
1724025000	142.55	0.91	0.64	141.75	147.15	140.55	1088131
1723938600	141.64	2.44	1.75	138.83	142	137.66	359478
1723852200	139.2	-3.53	-2.47	142.44	144.9	136.02	1053019
1723765800	142.73	-1.13	-0.79	143.94	147.61	137.8	1354687
1723679400	143.86	-2.75	-1.88	146.39	152.21	142.34	1160929
1723593000	146.61	-0.13	-0.09	145.77	149.98	142.89	823489
1723506600	146.74	5.37	3.80	141.4	151.19	141.36	1262574
1723420200	141.37	-12.4	-8.06	154.03	158	141.2	1046910
1723333800	153.77	-2.25	-1.44	155.48	158.83	152.54	606306
1723247400	156.02	-6.1	-3.76	162.58	163.58	150.79	1815995
1723161000	162.12	16.56	11.38	145.22	163.5	141.43	2833313
1723074600	145.56	2.05	1.43	144.49	155.06	142.32	2690247
1722988200	143.51	13.41	10.31	130.42	149.61	130.21	2671995
1722901800	130.1	-7.54	-5.48	131	139.27	110	7272587
1722815400	137.64	-5.5	-3.84	142.29	145.99	131.11	2054018
1722729000	143.14	-9.34	-6.13	152.93	153.82	139.73	1509843
1722642600	152.48	-15.39	-9.17	167.32	169.34	149.78	2099325
1722556200	167.87	-4.19	-2.44	172.09	172.93	157.67	2237565
1722469800	172.06	-7.1	-3.96	178.82	184.43	171.7	1305773
1722383400	179.16	-3.49	-1.91	182.51	184.72	175.35	1188028
1722297000	182.65	-2.09	-1.13	184.76	193.89	181.57	1404200
1722210600	184.74	0.17	0.09	183.14	186.67	180.99	564197
1722124200	184.57	1.68	0.92	182.55	188.31	178.06	1102053
1722037800	182.89	11.38	6.64	172	183.68	171.82	1110651
1721951400	171.51	-6.34	-3.56	178.22	179.81	165.36	1483588
1721865000	177.85	5.1	2.95	173.44	182.5	170.94	986251
1721778600	172.75	-6.29	-3.51	179.1	180.67	170.2	921949
1721692200	179.04	-4.73	-2.57	184.26	184.99	176.75	785359
1721605800	183.77	9.62	5.52	173.81	185	170.38	1027427
1721519400	174.15	4.86	2.87	169.2	175	167.27	636643
1721433000	169.29	10.18	6.40	158.97	172.57	156.16	1526405
1721346600	159.11	3.53	2.27	155.99	161.63	155.3	652222
1721260200	155.58	-5.3	-3.29	160.68	163.84	154.5	953696
1721173800	160.88	1	0.63	159.91	162.62	152.61	1203533
1721087400	159.88	11.8	7.97	147.85	160	147.07	1104496
1721001000	148.08	6.05	4.26	142.27	148.6	142.2	789115
1720914600	142.03	2.78	2.00	139.17	143.64	137.99	423430
1720828200	139.25	3.31	2.43	136.24	140.63	133.91	727132
1720741800	135.94	-6.04	-4.25	141.6	146	135.69	981238
1720655400	141.98	0.32	0.23	141.15	146.31	138.58	705107
1720569000	141.66	2.5	1.80	139.13	144.28	136.44	927591
1720482600	139.16	7.2	5.46	132.04	141.93	127.75	1466833
1720396200	131.96	-10.93	-7.65	142.84	143.2	131.83	746205
1720309800	142.89	8.59	6.40	134.16	144.31	132.36	777434
1720223400	134.3	6.29	4.91	127.12	136.45	121.01	2079629
1720137000	128.01	-12.71	-9.03	141.19	142.61	127.65	1481746
1720050600	140.72	-12.89	-8.39	153.77	154.26	138.91	1598514
1719964200	153.61	7.38	5.05	146.3	154.8	145.98	851239
1719877800	146.23	-0.01	-0.01	128	149.11	128	927207
1719791400	146.24	6.39	4.57	139.86	147.44	136.89	850171
1719705000	139.85	0.15	0.11	139.92	142.97	139.45	796128
1719618600	139.7	-9.32	-6.25	149.28	150.62	138.72	1183249
1719532200	149.02	12.53	9.18	136.53	151.15	135.06	1251865