We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Internet Computer | ICPEUR | Binance | 5,406,671,010 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.027 | 0.25% | 10.92 | 10.90 | 11.02 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
10.94 | 10.42 | 10.93 | 10.89 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 08:50:01 | 17.02 | 10.92 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
13 May 2024 | 10.89 | -0.110 | -1.01% | 10.81 | 11.19 | 2,084.00 |
12 May 2024 | 11.00 | -0.040 | -0.36% | 10.99 | 11.34 | 1,825.00 |
11 May 2024 | 11.04 | -0.260 | -2.29% | 10.82 | 11.63 | 5,871.00 |
10 May 2024 | 11.30 | 0.090 | 0.77% | 10.99 | 11.44 | 2,463.00 |
09 May 2024 | 11.22 | -0.390 | -3.39% | 11.18 | 11.74 | 3,346.00 |
08 May 2024 | 11.61 | -0.280 | -2.37% | 11.58 | 12.13 | 2,343.00 |
07 May 2024 | 11.89 | -0.140 | -1.13% | 11.89 | 13.00 | 14,841.00 |
06 May 2024 | 12.03 | -0.200 | -1.65% | 11.95 | 12.33 | 6,200.00 |
05 May 2024 | 12.23 | -0.470 | -3.67% | 12.16 | 12.67 | 6,088.00 |
04 May 2024 | 12.69 | 0.060 | 0.50% | 12.08 | 13.00 | 54,022.00 |
03 May 2024 | 12.63 | 0.290 | 2.35% | 12.10 | 12.72 | 4,711.00 |
02 May 2024 | 12.34 | 0.270 | 2.20% | 11.43 | 12.48 | 6,066.00 |
01 May 2024 | 12.08 | -0.490 | -3.91% | 11.59 | 12.68 | 6,746.00 |
30 Apr 2024 | 12.57 | -0.050 | -0.40% | 12.26 | 12.96 | 5,669.00 |
29 Apr 2024 | 12.62 | 0.160 | 1.25% | 12.52 | 13.20 | 4,742.00 |
28 Apr 2024 | 12.46 | 0.230 | 1.91% | 11.79 | 12.68 | 3,860.00 |
27 Apr 2024 | 12.23 | -0.590 | -4.57% | 12.18 | 12.91 | 3,618.00 |
26 Apr 2024 | 12.81 | 0.030 | 0.21% | 12.47 | 13.17 | 4,022.00 |
25 Apr 2024 | 12.78 | -0.780 | -5.75% | 12.70 | 13.96 | 10,117.00 |
24 Apr 2024 | 13.56 | -0.610 | -4.33% | 13.50 | 14.33 | 5,239.00 |
23 Apr 2024 | 14.18 | -0.100 | -0.71% | 13.89 | 14.69 | 6,401.00 |
22 Apr 2024 | 14.28 | -0.280 | -1.91% | 13.99 | 15.44 | 5,307.00 |
21 Apr 2024 | 14.56 | 1.51 | 11.56% | 13.05 | 15.00 | 11,745.00 |
20 Apr 2024 | 13.05 | 1.04 | 8.66% | 11.14 | 13.58 | 9,869.00 |
19 Apr 2024 | 12.01 | 0.850 | 7.65% | 10.86 | 12.10 | 4,488.00 |
18 Apr 2024 | 11.16 | -0.410 | -3.54% | 10.72 | 11.75 | 3,947.00 |
17 Apr 2024 | 11.57 | -0.030 | -0.29% | 10.90 | 11.85 | 5,704.00 |
16 Apr 2024 | 11.60 | -0.540 | -4.46% | 11.23 | 12.94 | 8,209.00 |
15 Apr 2024 | 12.14 | 0.390 | 3.33% | 11.06 | 12.42 | 15,817.00 |
14 Apr 2024 | 11.75 | -1.41 | -10.70% | 10.29 | 13.10 | 37,723.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions