We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Internet Computer | ICPBTC | Binance | 6,104,898,702 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000540 | 2.39% | 0.00023130 | 0.00023140 | 0.00023150 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00023150 | 0.00022530 | 0.00022620 | 0.00022590 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 08:01:43 | 15.00 | 0.00023130 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.00022590 | 0.00001400 | 6.60% | 0.00021190 | 0.00022720 | 40,088.00 |
01 May 2024 | 0.00021210 | 0.00000200 | 0.95% | 0.00020380 | 0.00021480 | 27,545.00 |
30 Apr 2024 | 0.00021030 | -0.00000500 | -2.33% | 0.00020980 | 0.00021870 | 22,249.00 |
29 Apr 2024 | 0.00021480 | 0.00000500 | 2.39% | 0.00020930 | 0.00022120 | 22,795.00 |
28 Apr 2024 | 0.00020960 | 0.00000600 | 2.94% | 0.00020120 | 0.00021390 | 24,574.00 |
27 Apr 2024 | 0.00020400 | -0.00001000 | -4.67% | 0.00020400 | 0.00021440 | 22,461.00 |
26 Apr 2024 | 0.00021410 | 0.00000100 | 0.47% | 0.00020920 | 0.00021760 | 29,944.00 |
25 Apr 2024 | 0.00021300 | -0.00000500 | -2.29% | 0.00021180 | 0.00022380 | 44,769.00 |
24 Apr 2024 | 0.00021790 | -0.00000800 | -3.55% | 0.00021790 | 0.00022760 | 43,069.00 |
23 Apr 2024 | 0.00022560 | -0.00000700 | -3.01% | 0.00022420 | 0.00023670 | 27,050.00 |
22 Apr 2024 | 0.00023230 | -0.00000700 | -2.93% | 0.00023110 | 0.00025200 | 34,757.00 |
21 Apr 2024 | 0.00023900 | 0.00001900 | 8.63% | 0.00021900 | 0.00024200 | 87,069.00 |
20 Apr 2024 | 0.00022010 | 0.00001900 | 9.44% | 0.00019730 | 0.00022480 | 59,083.00 |
19 Apr 2024 | 0.00020120 | 0.00000800 | 4.14% | 0.00018940 | 0.00020350 | 43,707.00 |
18 Apr 2024 | 0.00019330 | 0.00000100 | 0.52% | 0.00018940 | 0.00020040 | 44,148.00 |
17 Apr 2024 | 0.00019210 | -0.00000300 | -1.54% | 0.00018690 | 0.00019640 | 46,014.00 |
16 Apr 2024 | 0.00019470 | -0.00000100 | -0.51% | 0.00019130 | 0.00020700 | 31,381.00 |
15 Apr 2024 | 0.00019610 | 0.00000300 | 1.55% | 0.00018740 | 0.00020130 | 154,300.00 |
14 Apr 2024 | 0.00019340 | -0.00001400 | -6.74% | 0.00017380 | 0.00020750 | 127,484.00 |
13 Apr 2024 | 0.00020760 | -0.00001400 | -6.32% | 0.00018900 | 0.00022290 | 129,082.00 |
12 Apr 2024 | 0.00022160 | -0.00000500 | -2.21% | 0.00022010 | 0.00023120 | 39,990.00 |
11 Apr 2024 | 0.00022610 | -0.00000600 | -2.58% | 0.00022200 | 0.00023410 | 39,809.00 |
10 Apr 2024 | 0.00023230 | -0.00001600 | -6.44% | 0.00023140 | 0.00024930 | 36,969.00 |
09 Apr 2024 | 0.00024860 | 0.00000200 | 0.81% | 0.00024220 | 0.00025240 | 48,669.00 |
08 Apr 2024 | 0.00024690 | -0.00000010 | -0.04% | 0.00024480 | 0.00025110 | 13,880.00 |
07 Apr 2024 | 0.00024700 | -0.00000100 | -0.40% | 0.00024660 | 0.00025230 | 14,509.00 |
06 Apr 2024 | 0.00024840 | -0.00001200 | -4.61% | 0.00024800 | 0.00026270 | 41,122.00 |
05 Apr 2024 | 0.00026050 | -0.00001000 | -3.69% | 0.00025800 | 0.00028000 | 45,279.00 |
04 Apr 2024 | 0.00027080 | -0.00000200 | -0.73% | 0.00026650 | 0.00028750 | 138,589.00 |
03 Apr 2024 | 0.00027330 | 0.00001400 | 5.40% | 0.00025100 | 0.00028170 | 80,266.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions