Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3815.42 | Binance | 425565.5506 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,585,001,805.54 | 1733951527 | ETH/USDT | https://www.binance.com/en/trade/ETH_USDT | USDT | 1 | https://www.binance.com/en/trade/ETH_USDT | 34.4354648449 | Recently |
| 3820.02 | Crypto.com | 190898.8674 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 709,399,653.08 | 1733951528 | ETH/USD | https://crypto.com/exchange/trade/ETH_USD | USD | 2 | https://crypto.com/exchange/trade/ETH_USD | 15.44695342 | Recently |
| 3815.04 | OKX | 164962.527093 | /cdn/crypto/logos/exchanges/OKEX.png | $ 613,752,430.79 | 1733951525 | ETH/USDT | https://www.okx.com/trade-spot/ETH-USDT | USDT | 3 | https://www.okx.com/trade-spot/ETH-USDT | 13.3482639617 | Recently |
| 3819.92 | Coinbase | 135851.698235 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 509,557,315.56 | 1733951528 | ETH/USD | https://pro.coinbase.com/trade/ETH-USD | USD | 4 | https://pro.coinbase.com/trade/ETH-USD | 10.9927045836 | Recently |
| 3815.01 | Crypto.com | 100118.4244 | /cdn/crypto/logos/exchanges/CRTO.png | $ 372,404,847.76 | 1733951528 | ETH/USDT | https://crypto.com/exchange/trade/ETH_USDT | USDT | 5 | https://crypto.com/exchange/trade/ETH_USDT | 8.10127718019 | Recently |
| 3814.99 | Tidex | 41870.3892615 | /cdn/crypto/logos/exchanges/TIDE.png | $ 155,865,244.86 | 1733951492 | ETH/USDT | https://tidex.com/exchange/ETH/USDT | USDT | 6 | https://tidex.com/exchange/ETH/USDT | 3.38802404336 | Recently |
| 3816.76 | DigiFinex | 32929.0228 | /cdn/crypto/logos/exchanges/DGFX.png | $ 122,448,635.84 | 1733951365 | ETH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETH | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/ETH | 2.6645159727 | Recently |
| 0.0378 | Binance | 24446.3334 | /cdn/crypto/logos/exchanges/BINA.png | BTC 920.96 | 1733951525 | ETH/BTC | https://www.binance.com/en/trade/ETH_BTC | BTC | 8 | https://www.binance.com/en/trade/ETH_BTC | 1.97812264925 | Recently |
| 0.0378 | OKX | 18162.165181 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 684.15 | 1733951512 | ETH/BTC | https://www.okx.com/trade-spot/ETH-BTC | BTC | 9 | https://www.okx.com/trade-spot/ETH-BTC | 1.46962694634 | Recently |
| 3815.73 | Coinbase | 10399.007191 | /cdn/crypto/logos/exchanges/GDAX.png | $ 39,153,365.29 | 1733951529 | ETH/USDT | https://pro.coinbase.com/trade/ETH-USDT | USDT | 10 | https://pro.coinbase.com/trade/ETH-USDT | 0.841455907421 | Recently |
| 3817.89 | Kraken | 9411.65664621 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 35,372,514.60 | 1733951464 | ETH/USD | https://trade.kraken.com/markets/kraken/ETH/USD | USD | 11 | https://trade.kraken.com/markets/kraken/ETH/USD | 0.761562516317 | Recently |
| 3820.81 | LBank | 9342.164 | /cdn/crypto/logos/exchanges/LBNK.png | $ 34,256,777.52 | 1733951522 | ETH/USDT | https://www.lbank.info/exchange/eth/usdt | USDT | 12 | https://www.lbank.info/exchange/eth/usdt | 0.755939383589 | Recently |
| 3636.3 | Bitvavo | 8594.76345199 | /cdn/crypto/logos/exchanges/BITV.png | € 30,640,316.49 | 1733951528 | ETH/EUR | https://account.bitvavo.com/markets/ETH-EUR | EUR | 13 | https://account.bitvavo.com/markets/ETH-EUR | 0.695462013511 | Recently |
| 3820 | Bitstamp | 7820.31411267 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 29,123,326.74 | 1733951527 | ETH/USD | https://www.bitstamp.net/markets/eth/usd | USD | 14 | https://www.bitstamp.net/markets/eth/usd | 0.632795937837 | Recently |
| 3815.5 | LATOKEN | 6497.23765 | /cdn/crypto/logos/exchanges/LATK.png | $ 24,126,934.32 | 1733951472 | ETH/USDT | https://exchange.latoken.com/exchange/ETH-USDT | USDT | 15 | https://exchange.latoken.com/exchange/ETH-USDT | 0.525736630632 | Recently |
| 0.03779 | DigiFinex | 5934.1756 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 223.49 | 1733951461 | ETH/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETH | BTC | 16 | https://www.digifinex.com/en-ww/trade/BTC/ETH | 0.480175368916 | Recently |
| 582127 | bitFlyer | 5601.1542512 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 3,156,745,113.93 | 1733951523 | ETH/JPY | https://cryptowat.ch/markets/bitflyer/ETH/JPY | JPY | 17 | https://cryptowat.ch/markets/bitflyer/ETH/JPY | 0.453228298287 | Recently |
| 3636.72 | Coinbase | 4162.62120568 | /cdn/crypto/logos/exchanges/GDAX.png | € 14,806,281.11 | 1733951528 | ETH/EUR | https://pro.coinbase.com/trade/ETH-EUR | EUR | 18 | https://pro.coinbase.com/trade/ETH-EUR | 0.336826596957 | Recently |
| 3687.14 | Gemini | 4068.50925 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 15,099,481.40 | 1733874391 | ETH/USD | https://gemini.com/?symbol=ETHUSD | USD | 19 | https://gemini.com/?symbol=ETHUSD | 0.329211344884 | 21 hours ago |
| 3620.4 | Binance | 3298.0805 | /cdn/crypto/logos/exchanges/BINA.png | € 11,691,244.92 | 1733951527 | ETH/EUR | https://www.binance.com/en/trade/ETH_EUR | EUR | 20 | https://www.binance.com/en/trade/ETH_EUR | 0.266870603021 | Recently |
| 0.037789 | HitBTC | 3081.6364 | /cdn/crypto/logos/exchanges/HITB.png | BTC 115.93 | 1733951400 | ETH/BTC | https://hitbtc.com/ETH-to-BTC | BTC | 21 | https://hitbtc.com/ETH-to-BTC | 0.249356607384 | Recently |
| 0.0378 | Coinbase | 2763.1152158 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 104.21 | 1733951525 | ETH/BTC | https://pro.coinbase.com/trade/ETH-BTC | BTC | 22 | https://pro.coinbase.com/trade/ETH-BTC | 0.223582845796 | Recently |
| 3636.06 | Kraken | 2720.5222557 | /cdn/crypto/logos/exchanges/KRKN.png | € 9,670,578.25 | 1733951461 | ETH/EUR | https://trade.kraken.com/markets/kraken/ETH/EUR | EUR | 23 | https://trade.kraken.com/markets/kraken/ETH/EUR | 0.220136353527 | Recently |
| 0.0378 | Tidex | 2475.9057825 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 93.18 | 1733951521 | ETH/BTC | https://tidex.com/exchange/ETH/BTC | BTC | 24 | https://tidex.com/exchange/ETH/BTC | 0.200342735478 | Recently |
| 3635.5 | Bitstamp | 2223.2237844 | /cdn/crypto/logos/exchanges/BSTP.png | € 7,886,427.39 | 1733951529 | ETH/EUR | https://www.bitstamp.net/markets/eth/eur | EUR | 25 | https://www.bitstamp.net/markets/eth/eur | 0.179896479783 | Recently |
| 3817 | Bitfinex | 2149.04740587 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 8,024,554.50 | 1733951526 | ETH/USD | https://www.bitfinex.com/t/ETH:USD | USD | 26 | https://www.bitfinex.com/t/ETH:USD | 0.173894353738 | Recently |
| 3813.24 | HTX | 2030.49499114 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7,552,698.18 | 1733951525 | ETH/USDT | https://www.huobi.com/en-us/exchange/eth_usdt | USDT | 27 | https://www.huobi.com/en-us/exchange/eth_usdt | 0.164301454351 | Recently |
| 2995.97 | Coinbase | 1420.63305235 | /cdn/crypto/logos/exchanges/GDAX.png | £ 4,158,707.06 | 1733951528 | ETH/GBP | https://pro.coinbase.com/trade/ETH-GBP | GBP | 28 | https://pro.coinbase.com/trade/ETH-GBP | 0.114953288542 | Recently |
| 3820.02 | Kucoin | 1328.3279533 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,933,184.31 | 1733951214 | ETH/USDT | https://trade.kucoin.com/ETH-USDT | USDT | 29 | https://trade.kucoin.com/ETH-USDT | 0.10748424179 | 5 minutes ago |
| 0.03778 | Bitfinex | 892.29437468 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 33.69 | 1733951527 | ETH/BTC | https://www.bitfinex.com/t/ETH:BTC | BTC | 30 | https://www.bitfinex.com/t/ETH:BTC | 0.0722017360834 | Recently |
| 0.03781 | Kucoin | 682.4750635 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 25.71 | 1733951231 | ETH/BTC | https://trade.kucoin.com/ETH-BTC | BTC | 31 | https://trade.kucoin.com/ETH-BTC | 0.0552237981283 | Recently |
| 0.03779837 | EXMO | 544.39079909 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 20.52 | 1733951448 | ETH/BTC | https://exmo.com/en/trade#?pair=ETH_BTC | BTC | 32 | https://exmo.com/en/trade#?pair=ETH_BTC | 0.0440504411072 | Recently |
| 3813.9 | EXMO | 524.09380248 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,952,619.97 | 1733951447 | ETH/USDT | https://exmo.com/en/trade#?pair=ETH_USDT | USDT | 33 | https://exmo.com/en/trade#?pair=ETH_USDT | 0.0424080701205 | Recently |
| 568080 | Bitfinex | 499.21455379 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 283,126,553.54 | 1733951524 | ETH/JPY | https://www.bitfinex.com/t/ETH:JPY | JPY | 34 | https://www.bitfinex.com/t/ETH:JPY | 0.040394917288 | Recently |
| 0.03782631 | Bitstamp | 449.61145956 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 16.95 | 1733951529 | ETH/BTC | https://www.bitstamp.net/markets/eth/btc | BTC | 35 | https://www.bitstamp.net/markets/eth/btc | 0.0363811863712 | Recently |
| 3823.72 | Gate.io | 430.9978 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,588,191.46 | 1733949562 | ETH/USDT | https://gate.io/trade/ETH_USDT | USDT | 36 | https://gate.io/trade/ETH_USDT | 0.0348750258784 | 33 minutes ago |
| 3621.39 | Tidex | 390.9230802 | /cdn/crypto/logos/exchanges/TIDE.png | € 1,386,564.06 | 1733951501 | ETH/EUR | https://tidex.com/exchange/ETH/EUR | EUR | 37 | https://tidex.com/exchange/ETH/EUR | 0.0316323019246 | Recently |
| 2995.7 | Bitstamp | 324.80119183 | /cdn/crypto/logos/exchanges/BSTP.png | £ 938,277.88 | 1733951529 | ETH/GBP | https://www.bitstamp.net/markets/eth/gbp | GBP | 38 | https://www.bitstamp.net/markets/eth/gbp | 0.0262819206279 | Recently |
| 2995.97 | Kraken | 290.50851095 | /cdn/crypto/logos/exchanges/KRKN.png | £ 853,638.36 | 1733951462 | ETH/GBP | https://trade.kraken.com/markets/kraken/ETH/GBP | GBP | 39 | https://trade.kraken.com/markets/kraken/ETH/GBP | 0.0235070616074 | Recently |
| 0.037807 | Crypto.com | 217.3081 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 8.19 | 1733951529 | ETH/BTC | https://crypto.com/exchange/trade/ETH_BTC | BTC | 40 | https://crypto.com/exchange/trade/ETH_BTC | 0.0175839078786 | Recently |
| 0.037694 | Gate.io | 130.1079 | /cdn/crypto/logos/exchanges/GATE.png | BTC 4.90 | 1733949739 | ETH/BTC | https://gate.io/trade/ETH_BTC | BTC | 41 | https://gate.io/trade/ETH_BTC | 0.0105279339697 | 30 minutes ago |
| 3707 | Bitstamp | 79.19823852 | /cdn/crypto/logos/exchanges/BSTP.png | $ 292,747.36 | 1733807759 | ETH/USDT | https://www.bitstamp.net/markets/eth/usdt | USDT | 42 | https://www.bitstamp.net/markets/eth/usdt | 0.0064084796208 | 2 days ago |
| 0.03795 | Gemini | 58.92012 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 2.25 | 1733874391 | ETH/BTC | https://gemini.com/?symbol=ETHBTC | BTC | 43 | https://gemini.com/?symbol=ETHBTC | 0.00476763619155 | 21 hours ago |
| 0.03794101 | Upbit | 57.56674414 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 2.16 | 1733951171 | ETH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | BTC | 44 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | 0.00465812514963 | 6 minutes ago |
| 3818.79 | Upbit | 32.25670672 | /cdn/crypto/logos/exchanges/UPBT.png | $ 118,853.76 | 1733951196 | ETH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | USDT | 45 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | 0.0026101142085 | 6 minutes ago |
| 0.037842 | HTX | 29.4151 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 1.11 | 1733951527 | ETH/BTC | https://www.huobi.com/en-us/exchange/eth_btc | BTC | 46 | https://www.huobi.com/en-us/exchange/eth_btc | 0.00238018006986 | Recently |
| 0.03779 | bitFlyer | 28.9323052 | /cdn/crypto/logos/exchanges/BITF.png | BTC 1.09 | 1733951497 | ETH/BTC | https://cryptowat.ch/markets/bitflyer/ETH/BTC | BTC | 47 | https://cryptowat.ch/markets/bitflyer/ETH/BTC | 0.00234111378891 | Recently |
| 3622.2 | Bitfinex | 19.41020847 | /cdn/crypto/logos/exchanges/BFNX.png | € 69,245.41 | 1733951509 | ETH/EUR | https://www.bitfinex.com/t/ETH:EUR | EUR | 48 | https://www.bitfinex.com/t/ETH:EUR | 0.00157061479826 | Recently |
| 2952.1 | Bitfinex | 7.31610904 | /cdn/crypto/logos/exchanges/BFNX.png | £ 21,439.61 | 1733951526 | ETH/GBP | https://www.bitfinex.com/t/ETH:GBP | GBP | 49 | https://www.bitfinex.com/t/ETH:GBP | 0.000591997203 | Recently |
| 0.03820314 | Mercatox | 5.8190253 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.226024 | 1733391659 | ETH/BTC | https://mercatox.com/exchange/ETH/BTC | BTC | 50 | https://mercatox.com/exchange/ETH/BTC | 0.000470857758264 | 6 days ago |
| 3799.9 | EXMO | 3.64572691 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 13,426.73 | 1733951527 | ETH/USD | https://exmo.com/en/trade#?pair=ETH_USD | USD | 51 | https://exmo.com/en/trade#?pair=ETH_USD | 0.000295001088942 | Recently |
| 3634.75 | CEX.IO | 2.610158 | /cdn/crypto/logos/exchanges/CXIO.png | € 9,451.33 | 1733951526 | ETH/EUR | https://cex.io/eth-eur | EUR | 52 | https://cex.io/eth-eur | 0.000211206014965 | Recently |
| 3502.83 | Gemini | 2.100199 | /cdn/crypto/logos/exchanges/GEMN.png | € 7,354.79 | 1733854503 | ETH/EUR | https://gemini.com/?symbol=ETHEUR | EUR | 53 | https://gemini.com/?symbol=ETHEUR | 0.000169941689899 | 1 day ago |
| 3641.1 | EXMO | 1.39502293 | /cdn/crypto/logos/exchanges/EXMO.png | € 4,938.44 | 1733951448 | ETH/EUR | https://exmo.com/en/trade#?pair=ETH_EUR | EUR | 54 | https://exmo.com/en/trade#?pair=ETH_EUR | 0.000112880995645 | Recently |
| 2854.22 | Gemini | 1.201683 | /cdn/crypto/logos/exchanges/GEMN.png | £ 3,480.09 | 1733862961 | ETH/GBP | https://gemini.com/?symbol=ETHGBP | GBP | 55 | https://gemini.com/?symbol=ETHGBP | 9.72365188932E-5 | 1 day ago |
| 3410.48 | Mercatox | 0.7982546 | /cdn/crypto/logos/exchanges/MRTX.png | $ 2,960.38 | 1733387037 | ETH/USDT | https://mercatox.com/exchange/ETH/USDT | USDT | 56 | https://mercatox.com/exchange/ETH/USDT | 6.45923246767E-5 | 7 days ago |
| 3188.19 | EXMO | 0.1256 | /cdn/crypto/logos/exchanges/EXMO.png | £ 389.10 | 1733951449 | ETH/GBP | https://exmo.com/en/trade#?pair=ETH_GBP | GBP | 57 | https://exmo.com/en/trade#?pair=ETH_GBP | 1.0163168467E-5 | Recently |
| 585178 | Kraken | 0.05727566 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 31,792.47 | 1733951463 | ETH/JPY | https://trade.kraken.com/markets/kraken/ETH/JPY | JPY | 58 | https://trade.kraken.com/markets/kraken/ETH/JPY | 4.63457150988E-6 | Recently |
| 2967.36 | CEX.IO | 0.003329 | /cdn/crypto/logos/exchanges/CXIO.png | £ 9.80 | 1733951528 | ETH/GBP | https://cex.io/eth-gbp | GBP | 59 | https://cex.io/eth-gbp | 2.69372514545E-7 | Recently |
| 3775 | CEX.IO | 0.00112 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 4.23 | 1733951526 | ETH/USD | https://cex.io/eth-usd | USD | 60 | https://cex.io/eth-usd | 9.06269799609E-8 | Recently |
| 0.06282 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1733875337 | ETH/BTC | https://www.lbank.info/exchange/eth/btc | BTC | 61 | https://www.lbank.info/exchange/eth/btc | 0 | 21 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETH/BTC | https://poloniex.com/exchange#BTC_ETH | BTC | 62 | https://poloniex.com/exchange#BTC_ETH | 0 | - | |||
| 1218.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1733951496 | ETH/USDT | https://www.bibox.com/en/exchange/basic/ETH_USDT | USDT | 63 | https://www.bibox.com/en/exchange/basic/ETH_USDT | 0 | Recently |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETH/BTC | https://www.southxchange.com/Market/Book/ETH/BTC | BTC | 64 | https://www.southxchange.com/Market/Book/ETH/BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETH/USDT | https://www.southxchange.com/Market/Book/ETH/USDT | USDT | 65 | https://www.southxchange.com/Market/Book/ETH/USDT | 0 | - | |||
| 0.07259367 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1733907554 | ETH/BTC | https://www.bibox.com/en/exchange/basic/ETH_BTC | BTC | 66 | https://www.bibox.com/en/exchange/basic/ETH_BTC | 0 | 12 hours ago |
| 1974.32 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1733875340 | ETH/GBP | https://www.binance.com/en/trade/ETH_GBP | GBP | 67 | https://www.binance.com/en/trade/ETH_GBP | 0 | 21 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ETH/USDT | https://trade.kraken.com/markets/kraken/ETH/USDT | USDT | 68 | https://trade.kraken.com/markets/kraken/ETH/USDT | 0 | - | |||
| 0.034078 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1733951527 | ETH/BTC | https://cex.io/eth-btc | BTC | 69 | https://cex.io/eth-btc | 0 | Recently |
| 3603.79 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1733951526 | ETH/USDT | https://cex.io/eth-usdt | USDT | 70 | https://cex.io/eth-usdt | 0 | Recently |
| 0.03781 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1733875337 | ETH/BTC | https://exchange.latoken.com/exchange/ETH-BTC | BTC | 71 | https://exchange.latoken.com/exchange/ETH-BTC | 0 | 21 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETH/BTC | https://account.bitvavo.com/markets/ETH-BTC | BTC | 72 | https://account.bitvavo.com/markets/ETH-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETH | BTC | 73 | https://bittrex.com/Market/Index?MarketName=BTC-ETH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETH | USDT | 74 | https://bittrex.com/Market/Index?MarketName=USDT-ETH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ETH/USD | https://bittrex.com/Market/Index?MarketName=USD-ETH | USD | 75 | https://bittrex.com/Market/Index?MarketName=USD-ETH | 0 | - | |||
| 1974.32 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0.00000000 | 1733875321 | ETH/GBP | https://tidex.com/exchange/ETH/GBP | GBP | 76 | https://tidex.com/exchange/ETH/GBP | 0 | 21 hours ago |
| 1964 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1733875337 | ETH/USD | https://gate.io/trade/ETH_USD | USD | 77 | https://gate.io/trade/ETH_USD | 0 | 21 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETH/USDT | https://poloniex.com/exchange#USDT_ETH | USDT | 78 | https://poloniex.com/exchange#USDT_ETH | 0 | - | |||
| 3625.77 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1733875320 | ETH/USD | https://hitbtc.com/ETH-to-USD | USD | 79 | https://hitbtc.com/ETH-to-USD | 0 | 21 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ETH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ETH | EUR | 80 | https://bittrex.com/Market/Index?MarketName=EUR-ETH | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3620.63 | 198.9 | 5.4935190837 | 3475.25 | 4096 | 291862.356919 | CX |
| 4 | 3258.71 | 560.82 | 17.2098775282 | 3012.94 | 4096 | 230595.19026 | CX |
| 12 | 2338.06 | 1481.47 | 63.3632156574 | 2277.05 | 4096 | 163425.87167 | CX |
| 26 | 3667.21 | 152.32 | 4.15356633517 | 2112 | 4096 | 139312.841982 | CX |
| 52 | 2353.26 | 1466.27 | 62.3080322616 | 2080.02 | 4096 | 135327.317068 | CX |
| 156 | 3904.73 | -85.2 | -2.1819690478 | 880 | 4186.16 | 203188.283875 | CX |
| 260 | 145.54 | 3673.99 | 2524.38504878 | 85.9 | 4867.81 | 957983.915813 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733874600 | 3627.51 | -79.95 | -2.16 | 3691.99 | 3782.35 | 3515.63 | 590451 |
| 1733788200 | 3707.46 | -292.85 | -7.32 | 3999.36 | 4004.34 | 3475.25 | 534213 |
| 1733701800 | 4000.31 | -6.9 | -0.17 | 4002.35 | 4014.99 | 3926.45 | 60295 |
| 1733615400 | 4007.21 | -3.97 | -0.10 | 4000.05 | 4030.27 | 3973.19 | 80265 |
| 1733529000 | 4011.18 | 216.55 | 5.71 | 3789.82 | 4096 | 3781.7 | 253461 |
| 1733442600 | 3794.63 | -43.15 | -1.12 | 3835.53 | 3960 | 3720.53 | 260568 |
| 1733356200 | 3837.78 | 210.99 | 5.82 | 3620.63 | 3899.21 | 3616.92 | 263779 |
| 1733269800 | 3626.79 | -13.02 | -0.36 | 3634.59 | 3671.71 | 3509.75 | 173282 |
| 1733183400 | 3639.81 | -68.19 | -1.84 | 3709.03 | 3762.72 | 3556.03 | 195965 |
| 1733097000 | 3708 | -2.55 | -0.07 | 3712.38 | 3748.29 | 3661.12 | 90015 |
| 1733010600 | 3710.55 | 116.41 | 3.24 | 3591.28 | 3740.63 | 3569.63 | 106047 |
| 1732924200 | 3594.14 | 11.37 | 0.32 | 3581.69 | 3650 | 3536.44 | 155056 |
| 1732837800 | 3582.77 | -85.1 | -2.32 | 3650.71 | 3665.28 | 3530.02 | 129054 |
| 1732751400 | 3667.87 | 343.67 | 10.34 | 3319.27 | 3688.54 | 3300.76 | 264728 |
| 1732665000 | 3324.2 | -89.37 | -2.62 | 3405.32 | 3462.89 | 3252.6 | 469161 |
| 1732578600 | 3413.57 | 47.12 | 1.40 | 3358.14 | 3547.12 | 3304.2 | 676263 |
| 1732492200 | 3366.45 | -20.66 | -0.61 | 3402.27 | 3453.9 | 3286.98 | 90649 |
| 1732405800 | 3387.11 | 60.09 | 1.81 | 3326.58 | 3500 | 3316.55 | 171898 |
| 1732319400 | 3327.02 | -39.35 | -1.17 | 3361.66 | 3429.69 | 3260.78 | 193563 |
| 1732233000 | 3366.37 | 293.04 | 9.53 | 3071.43 | 3390.35 | 3034.15 | 295151 |
| 1732146600 | 3073.33 | -40.04 | -1.29 | 3107.26 | 3161.97 | 3031.38 | 142326 |
| 1732060200 | 3113.37 | -111.59 | -3.46 | 3217.7 | 3222.83 | 3070 | 332745 |
| 1731973800 | 3224.96 | 150.86 | 4.91 | 3073.62 | 3226.8 | 3050.83 | 196529 |
| 1731887400 | 3074.1 | -54.73 | -1.75 | 3137.75 | 3161.96 | 3036.64 | 83999 |
| 1731801000 | 3128.83 | 34.86 | 1.13 | 3083.75 | 3220 | 3072.9 | 82761 |
| 1731714600 | 3093.97 | 37.71 | 1.23 | 3064.91 | 3131.68 | 3012.94 | 161112 |
| 1731628200 | 3056.26 | -135.25 | -4.24 | 3185.9 | 3242.75 | 3028.32 | 167441 |
| 1731541800 | 3191.51 | -63.27 | -1.94 | 3258.71 | 3339 | 3120.8 | 235875 |
| 1731455400 | 3254.78 | -114.64 | -3.40 | 3361.46 | 3446.98 | 3210.57 | 305721 |
| 1731369000 | 3369.42 | 181.98 | 5.71 | 3184.53 | 3389.57 | 3108.1 | 294154 |
| 1731282600 | 3187.44 | 49.34 | 1.57 | 3116.04 | 3251.25 | 3069.19 | 193299 |
| 1731196200 | 3138.1 | 178.67 | 6.04 | 2960.27 | 3158.83 | 2956.8 | 128737 |
| 1731109800 | 2959.43 | 63.13 | 2.18 | 2902.93 | 2986.13 | 2888.99 | 205900 |
| 1731023400 | 2896.3 | 176.81 | 6.50 | 2718.58 | 2920.62 | 2701.52 | 267519 |
| 1730937000 | 2719.49 | 292.94 | 12.07 | 2424.46 | 2746.83 | 2420.7 | 287941 |
| 1730850600 | 2426.55 | 31.07 | 1.30 | 2402.24 | 2479.58 | 2379.3 | 206143 |
| 1730764200 | 2395.48 | -63.11 | -2.57 | 2455.11 | 2489.44 | 2355.43 | 178650 |
| 1730677800 | 2458.59 | -32.53 | -1.31 | 2492.87 | 2496.01 | 2409.53 | 65646 |
| 1730591400 | 2491.12 | -21.42 | -0.85 | 2514.37 | 2522.48 | 2469.7 | 29206 |
| 1730505000 | 2512.54 | -3.57 | -0.14 | 2518.09 | 2585.26 | 2464.83 | 92482 |
| 1730418600 | 2516.11 | -143.68 | -5.40 | 2660.33 | 2668.12 | 2500 | 102927 |
| 1730332200 | 2659.79 | 24.96 | 0.95 | 2637.23 | 2721.09 | 2598.87 | 138628 |
| 1730245800 | 2634.83 | 69.29 | 2.70 | 2564.19 | 2681.78 | 2559.3 | 287986 |
| 1730159400 | 2565.54 | 58.42 | 2.33 | 2504.22 | 2588 | 2468.81 | 238485 |
| 1730073000 | 2507.12 | 27.68 | 1.12 | 2478.67 | 2524.39 | 2460.47 | 37480 |
| 1729986600 | 2479.44 | 69.52 | 2.88 | 2430.16 | 2503.73 | 2425.54 | 47100 |
| 1729900200 | 2409.92 | -122.97 | -4.85 | 2535.77 | 2564.84 | 2379.35 | 161838 |
| 1729813800 | 2532.89 | 10.83 | 0.43 | 2519.58 | 2559.24 | 2504.7 | 86141 |
| 1729727400 | 2522.06 | -95.3 | -3.64 | 2622.71 | 2624.03 | 2448.36 | 89897 |
| 1729641000 | 2617.36 | -49.45 | -1.85 | 2669.3 | 2670.37 | 2603.37 | 77897 |
| 1729554600 | 2666.81 | -74.28 | -2.71 | 2743.5 | 2768.22 | 2653.94 | 76150 |
| 1729468200 | 2741.09 | 92.65 | 3.50 | 2650.51 | 2758.08 | 2635.16 | 48935 |
| 1729381800 | 2648.44 | 6.11 | 0.23 | 2640.68 | 2662.99 | 2630.82 | 52210 |
| 1729295400 | 2642.33 | 39.51 | 1.52 | 2603.28 | 2676.07 | 2594.79 | 165178 |
| 1729209000 | 2602.82 | -6.76 | -0.26 | 2614.93 | 2647.43 | 2574.29 | 195396 |
| 1729122600 | 2609.58 | 4.24 | 0.16 | 2603.7 | 2646.91 | 2589.2 | 90766 |
| 1729036200 | 2605.34 | -22.74 | -0.87 | 2632.06 | 2687.63 | 2536.47 | 209101 |
| 1728949800 | 2628.08 | 163.08 | 6.62 | 2467.6 | 2653.03 | 2442.42 | 249154 |
| 1728863400 | 2465 | -12.04 | -0.49 | 2477.69 | 2484.44 | 2435.88 | 31482 |
| 1728777000 | 2477.04 | 43.12 | 1.77 | 2439.39 | 2489.67 | 2433.43 | 31179 |
| 1728690600 | 2433.92 | 53.31 | 2.24 | 2381.55 | 2471.1 | 2379.84 | 87881 |
| 1728604200 | 2380.61 | 10.5 | 0.44 | 2370.2 | 2418.41 | 2327.83 | 95602 |
| 1728517800 | 2370.11 | -73.6 | -3.01 | 2439.61 | 2472.09 | 2349.63 | 75743 |
| 1728431400 | 2443.71 | 17 | 0.70 | 2428.52 | 2464.51 | 2399.24 | 182092 |
| 1728345000 | 2426.71 | -12.3 | -0.50 | 2436.64 | 2520.39 | 2402.32 | 223338 |
| 1728258600 | 2439.01 | 24.33 | 1.01 | 2411.68 | 2457.57 | 2406 | 22976 |
| 1728172200 | 2414.68 | 0.27 | 0.01 | 2418.69 | 2428.22 | 2389.68 | 19727 |
| 1728085800 | 2414.41 | 65.29 | 2.78 | 2351.11 | 2440.97 | 2338.96 | 194992 |
| 1727999400 | 2349.12 | -13.61 | -0.58 | 2356.63 | 2403.24 | 2308.8 | 212601 |
| 1727913000 | 2362.73 | -88.8 | -3.62 | 2450.01 | 2498.47 | 2351.92 | 103658 |
| 1727826600 | 2451.53 | -142.8 | -5.50 | 2602.92 | 2657.98 | 2413.11 | 138159 |
| 1727740200 | 2594.33 | -66.98 | -2.52 | 2655.48 | 2663.97 | 2573.89 | 81266 |
| 1727653800 | 2661.31 | -14.77 | -0.55 | 2678.01 | 2683.77 | 2634.38 | 30035 |
| 1727567400 | 2676.08 | -21.43 | -0.79 | 2698.44 | 2705.26 | 2650.16 | 26932 |
| 1727481000 | 2697.51 | 65.89 | 2.50 | 2628.9 | 2729.39 | 2615.45 | 110942 |
| 1727394600 | 2631.62 | 58.34 | 2.27 | 2581.6 | 2667.81 | 2558.84 | 84640 |
| 1727308200 | 2573.28 | -81.23 | -3.06 | 2651.25 | 2673.77 | 2553.93 | 80420 |
| 1727221800 | 2654.51 | 6.05 | 0.23 | 2647.45 | 2671.85 | 2591.67 | 213416 |
| 1727135400 | 2648.46 | 66.4 | 2.57 | 2573.48 | 2704.62 | 2539.64 | 281802 |
| 1727049000 | 2582.06 | -39.38 | -1.50 | 2619.41 | 2632.92 | 2525 | 52169 |
| 1726962600 | 2621.44 | 66.17 | 2.59 | 2560.16 | 2623.26 | 2528.75 | 54220 |
| 1726876200 | 2555.27 | 89.45 | 3.63 | 2467.13 | 2573.26 | 2437.49 | 106223 |
| 1726789800 | 2465.82 | 109.37 | 4.64 | 2381.31 | 2495.27 | 2374.81 | 126790 |
| 1726703400 | 2356.45 | 16.82 | 0.72 | 2338.06 | 2364.56 | 2277.05 | 103338 |
| 1726617000 | 2339.63 | 40.97 | 1.78 | 2297.5 | 2394 | 2263.05 | 95760 |
| 1726530600 | 2298.66 | -19.85 | -0.86 | 2315.86 | 2335.18 | 2251.99 | 93107 |
| 1726444200 | 2318.51 | -98.8 | -4.09 | 2417.99 | 2430.91 | 2285 | 54214 |
| 1726357800 | 2417.31 | -25.64 | -1.05 | 2440.54 | 2442.53 | 2378.8 | 37554 |
| 1726271400 | 2442.95 | 78.8 | 3.33 | 2360.96 | 2466.49 | 2336.57 | 97095 |
| 1726185000 | 2364.15 | 19.52 | 0.83 | 2342.4 | 2392.13 | 2314.76 | 75608 |
| 1726098600 | 2344.63 | -42.49 | -1.78 | 2386.66 | 2388.52 | 2276.66 | 89583 |
|
ETH/BTC 0.03779000 BTC
+0.63%
|
ETH/EUR 3,636.72 €
+5.20%
|
|
ETH/USD $ 3,819.53
+5.18%
|
ETH/GBP £ 2,995.97
+5.40%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
