Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
BINA
Ethereum (Binance:ETHBTC)
Ethereum (Binance:ETHBTC) Historical

ETHBTC Ethereum

0.04859

-0.00026 (-0.53%)

12:00:32 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ethereum	ETHBTC	Binance	370,433,747,999	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00026000	-0.53%	0.04859000	0.04857000	0.04859000

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.04922000	0.04850000	0.04887000	0.04885000	- - -

Exchange	Last Trade	Size	Trade Price	Currency
Binance	12:00:31	0.006000	0.04859000	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
674.27	13,779.00	ETH	ETHEUR	ETHGBP	ETHUSD

Ethereum (ETHBTC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
25 Apr 2024	0.04885000	0.00035000	0.72%	0.04831000	0.04938000	33,026.00
24 Apr 2024	0.04850000	0.00059000	1.23%	0.04767000	0.04867000	20,045.00
23 Apr 2024	0.04791000	-0.00056000	-1.16%	0.04782000	0.04880000	19,417.00
22 Apr 2024	0.04847000	-0.00011000	-0.23%	0.04840000	0.04895000	16,468.00
21 Apr 2024	0.04858000	0.00066000	1.38%	0.04766000	0.04881000	20,737.00
20 Apr 2024	0.04792000	-0.00036000	-0.75%	0.04756000	0.04859000	45,693.00
19 Apr 2024	0.04828000	-0.00043000	-0.88%	0.04807000	0.04898000	31,176.00
18 Apr 2024	0.04871000	0.00038000	0.79%	0.04800000	0.04930000	45,935.00
17 Apr 2024	0.04833000	-0.00057000	-1.17%	0.04831000	0.04909000	33,197.00
16 Apr 2024	0.04890000	0.00088000	1.83%	0.04745000	0.04931000	46,733.00
15 Apr 2024	0.04802000	0.00095000	2.02%	0.04622000	0.04852000	50,330.00
14 Apr 2024	0.04707000	-0.00120000	-2.49%	0.04630000	0.04870000	77,232.00
13 Apr 2024	0.04827000	-0.00177000	-3.54%	0.04738000	0.05014000	58,094.00
12 Apr 2024	0.05004000	-0.00016000	-0.32%	0.04984000	0.05084000	25,095.00
11 Apr 2024	0.05020000	-0.00052000	-1.03%	0.04998000	0.05118000	33,389.00
10 Apr 2024	0.05072000	-0.00086000	-1.67%	0.05036000	0.05206000	46,431.00
09 Apr 2024	0.05158000	0.00178000	3.57%	0.04900000	0.05181000	55,760.00
08 Apr 2024	0.04980000	0.00112000	2.30%	0.04840000	0.04983000	20,823.00
07 Apr 2024	0.04868000	-0.00024000	-0.49%	0.04866000	0.04929000	18,573.00
06 Apr 2024	0.04892000	0.00033000	0.68%	0.04815000	0.04937000	48,728.00
05 Apr 2024	0.04859000	-0.00161000	-3.21%	0.04851000	0.05048000	47,790.00
04 Apr 2024	0.05020000	0.00013000	0.26%	0.04959000	0.05069000	34,595.00
03 Apr 2024	0.05007000	-0.00021000	-0.42%	0.04952000	0.05074000	54,123.00
02 Apr 2024	0.05028000	-0.00087000	-1.70%	0.04985000	0.05123000	39,646.00
01 Apr 2024	0.05115000	0.00079000	1.57%	0.05027000	0.05165000	32,656.00
30 Mar 2024	0.05036000	0.00011000	0.22%	0.04996000	0.05078000	23,232.00
29 Mar 2024	0.05025000	-0.00008000	-0.16%	0.05012000	0.05079000	23,108.00
28 Mar 2024	0.05033000	-0.00006000	-0.12%	0.05016000	0.05086000	37,240.00
27 Mar 2024	0.05039000	-0.00087000	-1.70%	0.05039000	0.05134000	53,244.00
26 Mar 2024	0.05126000	-0.00009000	-0.18%	0.05097000	0.05174000	38,979.00
25 Mar 2024	0.05135000	-0.00004000	-0.08%	0.05113000	0.05180000	37,196.00
24 Mar 2024	0.05139000	-0.00068000	-1.31%	0.05126000	0.05213000	26,175.00
23 Mar 2024	0.05207000	-0.00022000	-0.42%	0.05179000	0.05243000	23,880.00

Download more Ethereum Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions