We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin Cash | BCHBTC | Binance | 9,388,854,123 | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000400 | -0.05% | 0.00741000 | 0.00736700 | 0.00741500 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00743900 | 0.00728900 | 0.00741200 | 0.00741400 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 07:37:13 | 0.663000 | 0.00741000 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.00741400 | -0.00004100 | -0.55% | 0.00737500 | 0.00754000 | 2,719.00 |
25 Apr 2024 | 0.00745500 | -0.00015100 | -1.99% | 0.00739200 | 0.00765100 | 2,815.00 |
24 Apr 2024 | 0.00760600 | -0.00021100 | -2.70% | 0.00757000 | 0.00782600 | 3,139.00 |
23 Apr 2024 | 0.00781700 | 0.00008300 | 1.07% | 0.00766200 | 0.00791500 | 3,114.00 |
22 Apr 2024 | 0.00773400 | -0.00020000 | -2.52% | 0.00767900 | 0.00793200 | 2,593.00 |
21 Apr 2024 | 0.00793400 | 0.00047200 | 6.33% | 0.00741000 | 0.00806200 | 6,139.00 |
20 Apr 2024 | 0.00746200 | -0.00014800 | -1.94% | 0.00734700 | 0.00764800 | 4,596.00 |
19 Apr 2024 | 0.00761000 | 0.00003700 | 0.49% | 0.00742800 | 0.00789000 | 4,118.00 |
18 Apr 2024 | 0.00757300 | -0.00006800 | -0.89% | 0.00736900 | 0.00767900 | 4,920.00 |
17 Apr 2024 | 0.00764100 | -0.00036900 | -4.61% | 0.00751800 | 0.00802300 | 10,790.00 |
16 Apr 2024 | 0.00801000 | 0.00000400 | 0.05% | 0.00783000 | 0.00855500 | 17,429.00 |
15 Apr 2024 | 0.00800600 | 0.00049700 | 6.62% | 0.00713600 | 0.00807800 | 17,784.00 |
14 Apr 2024 | 0.00750900 | -0.00044700 | -5.62% | 0.00717400 | 0.00818500 | 19,965.00 |
13 Apr 2024 | 0.00795600 | -0.00080700 | -9.21% | 0.00750000 | 0.00879000 | 11,540.00 |
12 Apr 2024 | 0.00876300 | -0.00015200 | -1.70% | 0.00856500 | 0.00890200 | 4,654.00 |
11 Apr 2024 | 0.00891500 | -0.00080400 | -8.27% | 0.00875000 | 0.00972400 | 22,821.00 |
10 Apr 2024 | 0.00971900 | 0.00021100 | 2.22% | 0.00939200 | 0.01006000 | 15,408.00 |
09 Apr 2024 | 0.00950800 | -0.00036700 | -3.72% | 0.00946800 | 0.01016700 | 13,059.00 |
08 Apr 2024 | 0.00987500 | -0.00020100 | -1.99% | 0.00974200 | 0.01027500 | 10,101.00 |
07 Apr 2024 | 0.01007600 | 0.00036800 | 3.79% | 0.00969900 | 0.01057100 | 19,047.00 |
06 Apr 2024 | 0.00970800 | -0.00000200 | -0.02% | 0.00965100 | 0.01061900 | 18,581.00 |
05 Apr 2024 | 0.00971000 | 0.00072500 | 8.07% | 0.00901900 | 0.01032500 | 32,685.00 |
04 Apr 2024 | 0.00898500 | -0.00077000 | -7.89% | 0.00857100 | 0.00980000 | 21,675.00 |
03 Apr 2024 | 0.00975500 | 0.00045900 | 4.94% | 0.00893300 | 0.00990100 | 18,348.00 |
02 Apr 2024 | 0.00929600 | -0.00022600 | -2.37% | 0.00901800 | 0.00998000 | 21,214.00 |
01 Apr 2024 | 0.00952200 | 0.00095400 | 11.13% | 0.00836700 | 0.00977700 | 14,164.00 |
30 Mar 2024 | 0.00856800 | -0.00031500 | -3.55% | 0.00845700 | 0.00891600 | 7,537.00 |
29 Mar 2024 | 0.00888300 | 0.00086300 | 10.76% | 0.00783400 | 0.00911600 | 18,950.00 |
28 Mar 2024 | 0.00802000 | 0.00025400 | 3.27% | 0.00757000 | 0.00827000 | 15,631.00 |
27 Mar 2024 | 0.00776600 | 0.00091200 | 13.31% | 0.00681800 | 0.00799400 | 18,059.00 |
26 Mar 2024 | 0.00685400 | -0.00011800 | -1.69% | 0.00670400 | 0.00704000 | 12,821.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions