We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Avalanche | AVAXEUR | Binance | 13,057,023,422 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.370 | 1.15% | 32.64 | 32.55 | 32.70 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
32.99 | 32.20 | 32.33 | 32.27 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 14:22:08 | 5.35 | 32.64 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 32.27 | 0.030 | 0.09% | 31.03 | 32.81 | 3,683.00 |
27 Apr 2024 | 32.24 | -0.950 | -2.86% | 32.08 | 33.48 | 2,911.00 |
26 Apr 2024 | 33.19 | -0.780 | -2.30% | 32.49 | 34.31 | 4,470.00 |
25 Apr 2024 | 33.97 | -1.87 | -5.22% | 33.75 | 37.21 | 4,374.00 |
24 Apr 2024 | 35.84 | -1.01 | -2.74% | 35.62 | 37.46 | 3,066.00 |
23 Apr 2024 | 36.85 | 1.96 | 5.62% | 34.68 | 37.34 | 3,737.00 |
22 Apr 2024 | 34.89 | -1.18 | -3.27% | 34.21 | 36.50 | 2,375.00 |
21 Apr 2024 | 36.07 | 3.47 | 10.64% | 32.10 | 36.23 | 4,765.00 |
20 Apr 2024 | 32.60 | -0.190 | -0.58% | 30.12 | 33.94 | 8,563.00 |
19 Apr 2024 | 32.79 | 1.25 | 3.96% | 30.81 | 33.42 | 5,831.00 |
18 Apr 2024 | 31.54 | -1.36 | -4.13% | 30.35 | 33.31 | 10,561.00 |
17 Apr 2024 | 32.90 | -0.210 | -0.63% | 30.84 | 33.88 | 7,485.00 |
16 Apr 2024 | 33.11 | -2.06 | -5.86% | 32.19 | 36.30 | 8,252.00 |
15 Apr 2024 | 35.17 | 2.85 | 8.82% | 30.99 | 35.79 | 15,242.00 |
14 Apr 2024 | 32.32 | -4.87 | -13.09% | 28.15 | 37.30 | 36,488.00 |
13 Apr 2024 | 37.19 | -5.70 | -13.29% | 34.00 | 43.68 | 20,182.00 |
12 Apr 2024 | 42.89 | -0.950 | -2.17% | 42.59 | 44.13 | 2,176.00 |
11 Apr 2024 | 43.84 | 0.940 | 2.19% | 41.51 | 44.54 | 6,457.00 |
10 Apr 2024 | 42.90 | -2.83 | -6.19% | 42.76 | 45.69 | 3,679.00 |
09 Apr 2024 | 45.73 | 0.090 | 0.20% | 44.56 | 46.84 | 4,351.00 |
08 Apr 2024 | 45.64 | 1.12 | 2.52% | 44.33 | 45.72 | 2,450.00 |
07 Apr 2024 | 44.52 | 2.57 | 6.13% | 41.67 | 45.16 | 3,907.00 |
06 Apr 2024 | 41.95 | -1.06 | -2.46% | 40.60 | 42.86 | 4,758.00 |
05 Apr 2024 | 43.01 | 0.610 | 1.44% | 41.93 | 44.41 | 4,612.00 |
04 Apr 2024 | 42.40 | -1.16 | -2.66% | 41.64 | 44.93 | 5,984.00 |
03 Apr 2024 | 43.56 | -4.36 | -9.10% | 43.10 | 47.74 | 8,419.00 |
02 Apr 2024 | 47.92 | -2.30 | -4.58% | 46.87 | 50.22 | 7,447.00 |
01 Apr 2024 | 50.22 | 1.06 | 2.16% | 49.16 | 50.31 | 1,494.00 |
30 Mar 2024 | 49.16 | -0.460 | -0.93% | 49.04 | 50.65 | 1,697.00 |
29 Mar 2024 | 49.62 | -0.820 | -1.63% | 48.77 | 50.62 | 3,459.00 |
28 Mar 2024 | 50.44 | 0.360 | 0.72% | 49.20 | 51.00 | 3,652.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions