We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Arweave | ARBTC | Binance | 1,838,608,072 | SHA2-384 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00001300 | -2.64% | 0.00047890 | 0.00047810 | 0.00048810 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00048430 | 0.00047460 | 0.00048340 | 0.00049190 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 01:51:23 | 0.360000 | 0.00047890 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.00049190 | -0.00000600 | -1.21% | 0.00046150 | 0.00053810 | 50,736.00 |
01 May 2024 | 0.00049760 | -0.00006700 | -11.86% | 0.00049690 | 0.00057900 | 26,262.00 |
30 Apr 2024 | 0.00056470 | -0.00000400 | -0.70% | 0.00053680 | 0.00059070 | 16,630.00 |
29 Apr 2024 | 0.00056880 | 0.00004000 | 7.57% | 0.00052570 | 0.00059210 | 14,343.00 |
28 Apr 2024 | 0.00052830 | 0.00004300 | 8.86% | 0.00046950 | 0.00055000 | 17,130.00 |
27 Apr 2024 | 0.00048560 | -0.00007000 | -12.59% | 0.00048060 | 0.00055730 | 18,133.00 |
26 Apr 2024 | 0.00055600 | 0.00004300 | 8.39% | 0.00048590 | 0.00058390 | 33,792.00 |
25 Apr 2024 | 0.00051280 | 0.00000800 | 1.59% | 0.00048890 | 0.00052770 | 12,757.00 |
24 Apr 2024 | 0.00050460 | -0.00002300 | -4.36% | 0.00050020 | 0.00053590 | 11,315.00 |
23 Apr 2024 | 0.00052810 | 0.00002300 | 4.56% | 0.00049430 | 0.00053850 | 12,863.00 |
22 Apr 2024 | 0.00050460 | 0.00000500 | 1.00% | 0.00048930 | 0.00053500 | 11,779.00 |
21 Apr 2024 | 0.00049920 | 0.00006800 | 15.77% | 0.00042840 | 0.00050980 | 21,937.00 |
20 Apr 2024 | 0.00043130 | 0.00003700 | 9.39% | 0.00037820 | 0.00044070 | 19,818.00 |
19 Apr 2024 | 0.00039390 | -0.00000500 | -1.25% | 0.00038630 | 0.00040240 | 11,851.00 |
18 Apr 2024 | 0.00039890 | 0.00001400 | 3.64% | 0.00037870 | 0.00040970 | 14,818.00 |
17 Apr 2024 | 0.00038490 | -0.00002300 | -5.64% | 0.00037870 | 0.00041260 | 19,229.00 |
16 Apr 2024 | 0.00040760 | -0.00002400 | -5.56% | 0.00040070 | 0.00044090 | 18,581.00 |
15 Apr 2024 | 0.00043200 | 0.00002200 | 5.37% | 0.00037500 | 0.00044150 | 77,677.00 |
14 Apr 2024 | 0.00040970 | 0.00004300 | 11.73% | 0.00034470 | 0.00044250 | 78,343.00 |
13 Apr 2024 | 0.00036650 | -0.00007600 | -17.17% | 0.00033330 | 0.00044400 | 74,886.00 |
12 Apr 2024 | 0.00044270 | 0.00000090 | 0.20% | 0.00043210 | 0.00045180 | 12,343.00 |
11 Apr 2024 | 0.00044180 | -0.00001900 | -4.12% | 0.00043220 | 0.00046200 | 18,308.00 |
10 Apr 2024 | 0.00046130 | -0.00003000 | -6.11% | 0.00045820 | 0.00049330 | 7,242.00 |
09 Apr 2024 | 0.00049100 | 0.00000300 | 0.61% | 0.00047410 | 0.00049880 | 9,478.00 |
08 Apr 2024 | 0.00048830 | 0.00000020 | 0.04% | 0.00047740 | 0.00049760 | 3,189.00 |
07 Apr 2024 | 0.00048810 | 0.00002000 | 4.27% | 0.00046480 | 0.00049490 | 5,697.00 |
06 Apr 2024 | 0.00046820 | -0.00002100 | -4.29% | 0.00046060 | 0.00048820 | 13,717.00 |
05 Apr 2024 | 0.00048910 | -0.00001700 | -3.36% | 0.00048480 | 0.00052420 | 11,880.00 |
04 Apr 2024 | 0.00050600 | -0.00001300 | -2.51% | 0.00049740 | 0.00053030 | 17,500.00 |
03 Apr 2024 | 0.00051890 | 0.00000200 | 0.39% | 0.00050110 | 0.00052890 | 28,778.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions