Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.8 | Binance | 4147814.55 | /cdn/crypto/logos/exchanges/BINA.png | $ 112,154,960.87 | 1733247359 | AR/USDT | https://www.binance.com/en/trade/AR_USDT | USDT | 1 | https://www.binance.com/en/trade/AR_USDT | 80.6395755361 | Recently |
| 27.8 | OKX | 709896.822789 | /cdn/crypto/logos/exchanges/OKEX.png | $ 19,269,240.93 | 1733247359 | AR/USDT | https://www.okx.com/trade-spot/AR-USDT | USDT | 2 | https://www.okx.com/trade-spot/AR-USDT | 13.8014315187 | Recently |
| 26.52 | Bitvavo | 145801.468 | /cdn/crypto/logos/exchanges/BITV.png | € 3,756,709.41 | 1733247359 | AR/EUR | https://account.bitvavo.com/markets/AR-EUR | EUR | 3 | https://account.bitvavo.com/markets/AR-EUR | 2.83459357942 | Recently |
| 0.0002932 | Binance | 58519.97 | /cdn/crypto/logos/exchanges/BINA.png | BTC 16.69 | 1733247359 | AR/BTC | https://www.binance.com/en/trade/AR_BTC | BTC | 4 | https://www.binance.com/en/trade/AR_BTC | 1.13771372473 | Recently |
| 27.47 | Kucoin | 43860.7656 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,184,220.63 | 1733246728 | AR/USDT | https://trade.kucoin.com/AR-USDT | USDT | 5 | https://trade.kucoin.com/AR-USDT | 0.85271737153 | 11 minutes ago |
| 27.87 | Gate.io | 23780.66 | /cdn/crypto/logos/exchanges/GATE.png | $ 646,067.00 | 1733247337 | AR/USDT | https://gate.io/trade/AR_USDT | USDT | 6 | https://gate.io/trade/AR_USDT | 0.462330778112 | Recently |
| 27.45 | LBank | 6856.71 | /cdn/crypto/logos/exchanges/LBNK.png | $ 184,217.56 | 1733239548 | AR/USDT | https://www.lbank.info/exchange/ar/usdt | USDT | 7 | https://www.lbank.info/exchange/ar/usdt | 0.133304461255 | 2 hours ago |
| 27.64 | Crypto.com | 3813.41 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 103,474.11 | 1733247293 | AR/USD | https://crypto.com/exchange/trade/AR_USD | USD | 8 | https://crypto.com/exchange/trade/AR_USD | 0.0741382624604 | Recently |
| 0.00029 | Kucoin | 2416.3618 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.686573 | 1733246729 | AR/BTC | https://trade.kucoin.com/AR-BTC | BTC | 9 | https://trade.kucoin.com/AR-BTC | 0.0469776041201 | 11 minutes ago |
| 28.48 | Crypto.com | 511.61 | /cdn/crypto/logos/exchanges/CRTO.png | $ 13,846.15 | 1733243703 | AR/USDT | https://crypto.com/exchange/trade/AR_USDT | USDT | 10 | https://crypto.com/exchange/trade/AR_USDT | 0.00994644595188 | 1 hour ago |
| 26.85 | HTX | 373.98 | /cdn/crypto/logos/exchanges/HUOB.png | $ 9,738.49 | 1733218582 | AR/USDT | https://www.huobi.com/en-us/exchange/ar_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/ar_usdt | 0.00727071765033 | 8 hours ago |
| 14.59 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1733184120 | AR/USD | https://hitbtc.com/AR-to-USD | USD | 12 | https://hitbtc.com/AR-to-USD | 0 | 18 hours ago |
| 0.008407 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1733184131 | AR/ETH | https://www.huobi.com/en-us/exchange/ar_eth | ETH | 13 | https://www.huobi.com/en-us/exchange/ar_eth | 0 | 18 hours ago |
| 0.00047127 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1733184131 | AR/BTC | https://www.huobi.com/en-us/exchange/ar_btc | BTC | 14 | https://www.huobi.com/en-us/exchange/ar_btc | 0 | 18 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | AR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-AR | BTC | 15 | https://bittrex.com/Market/Index?MarketName=BTC-AR | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 20.11 | -0.21 | -1.04425658876 | 18.5 | 21.09 | 965.53714286 | CX |
| 4 | 13.19 | 6.71 | 50.8718726308 | 13.03 | 22.71 | 568.91678571 | CX |
| 12 | 20.79 | -0.89 | -4.2809042809 | 12.45 | 23.97 | 739.68941176 | CX |
| 26 | 0 | 0 | 0 | 0 | 46.32 | 622.27211957 | CX |
| 52 | 0 | 0 | 0 | 0 | 49.56 | 478.25647806 | CX |
| 156 | 56.08823152 | -36.18823152 | -64.5201863908 | 4.1 | 68.961157 | 8787.97500655 | CX |
| 260 | 0 | 0 | 0 | 0 | 90.52892791 | 17132.2636957 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733183400 | 19.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 19.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 19.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 19.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 19.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 19.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 19.9 | -0.24 | -1.19 | 20.11 | 21.09 | 18.5 | 6758 |
| 1732578600 | 20.14 | 1.95 | 10.72 | 21.93 | 22.71 | 20.14 | 3648 |
| 1732492200 | 18.19 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 18.19 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 18.19 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 18.19 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 18.19 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 18.19 | 0.06 | 0.33 | 19.15 | 19.6 | 17.83 | 3076 |
| 1731973800 | 18.13 | 4.37 | 31.76 | 17.5 | 18.3 | 17.33 | 538 |
| 1731887400 | 13.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 13.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 13.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 13.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 13.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 13.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 13.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 13.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 13.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 13.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 13.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 13.76 | 0.01 | 0.07 | 0 | 0 | 0 | 0 |
| 1730850600 | 13.75 | 0.75 | 5.77 | 13.19 | 14.21 | 13.03 | 1907 |
| 1730764200 | 13 | -3.99 | -23.48 | 13.81 | 14.17 | 12.45 | 1910 |
| 1730677800 | 16.99 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 16.99 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 16.99 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 16.99 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 16.99 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 16.99 | 0.86 | 5.33 | 16.09 | 17.34 | 16.08 | 1479 |
| 1730159400 | 16.13 | -2.74 | -14.52 | 16.18 | 16.45 | 15.18 | 1490 |
| 1730073000 | 18.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 18.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 18.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 18.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 18.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 18.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 18.87 | 0 | 0.00 | 19.11 | 19.79 | 18.42 | 0 |
| 1729468200 | 18.87 | 0.01 | 0.05 | 0 | 0 | 0 | 0 |
| 1729381800 | 18.86 | -0.25 | -1.31 | 19.11 | 19.34 | 18.55 | 545 |
| 1729295400 | 19.11 | 0.58 | 3.13 | 18.62 | 19.18 | 18.54 | 5259 |
| 1729209000 | 18.53 | -1.35 | -6.79 | 19.04 | 19.25 | 18.13 | 4970 |
| 1729122600 | 19.88 | 0.05 | 0.25 | 0 | 0 | 0 | 0 |
| 1729036200 | 19.83 | -0.72 | -3.50 | 20.63 | 20.82 | 19.25 | 806 |
| 1728949800 | 20.55 | 1.45 | 7.59 | 19.3 | 20.68 | 18.89 | 7651 |
| 1728863400 | 19.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 19.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 19.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 19.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 19.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 19.1 | 0.14 | 0.74 | 19.03 | 19.36 | 18.25 | 1200 |
| 1728345000 | 18.96 | 0.26 | 1.39 | 19.72 | 20.38 | 18.78 | 5320 |
| 1728258600 | 18.7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 18.7 | 0.03 | 0.16 | 0 | 0 | 0 | 0 |
| 1728085800 | 18.67 | 0.72 | 4.01 | 18.11 | 18.97 | 17.82 | 2909 |
| 1727999400 | 17.95 | -4.93 | -21.55 | 18.49 | 18.88 | 17.27 | 4315 |
| 1727913000 | 22.88 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 22.88 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 22.88 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 22.88 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 22.88 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 22.88 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 22.88 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 22.88 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 22.88 | -0.04 | -0.17 | 22.94 | 23.97 | 22.17 | 3585 |
| 1727135400 | 22.92 | 2.83 | 14.09 | 19.42 | 23.06 | 19.18 | 3893 |
| 1727049000 | 20.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 20.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 20.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 20.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 20.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 20.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 20.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 20.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 20.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 20.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 20.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 20.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 20.09 | -0.72 | -3.46 | 20.79 | 20.84 | 19.96 | 1059 |
| 1725925800 | 20.81 | 0.24 | 1.17 | 20.28 | 21.48 | 19.86 | 1822 |
| 1725839400 | 20.57 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 20.57 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 20.57 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 20.57 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 20.57 | -0.06 | -0.29 | 0 | 0 | 0 | 0 |
| 1725407400 | 20.63 | -1.09 | -5.02 | 21.72 | 22.23 | 20.48 | 356 |
|
AR/BTC 0.00029320 BTC
+8.87%
|
AR/EUR 26.52 €
+7.85%
|
|
AR/USD $ 19.90
+0.00%
|
AR/GBP £ 21.79
+6.93%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
