ArweaveAR

US$ 22.14

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 44

Coin

Mineable

Wallet

Bid

US$ 22.14

Exchange

CRTO

Ask

US$ 22.28

Last Trade Time

23:59:28

Volume (24h)

$ 6,500,549

Last Trade Size

0.010

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 22.14

Fully Diluted Market Cap

US$ 1,461,240,000

Genesis Date

08/6/2018

Days Range 0.00000000-0.00000000

52 Weeks Range 4.10-49.56

Circulating Supply 65,454,186 / 66,000,000

99.17%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
21.31	Binance	180159.49	/cdn/crypto/logos/exchanges/BINA.png	$ 3,853,442.50	1723934624	AR/USDT	https://www.binance.com/en/trade/AR_USDT	USDT	1	https://www.binance.com/en/trade/AR_USDT	70.5843190804	Recently
21.34	OKX	36574.982886	/cdn/crypto/logos/exchanges/OKEX.png	$ 781,597.59	1723934621	AR/USDT	https://www.okx.com/trade-spot/AR-USDT	USDT	2	https://www.okx.com/trade-spot/AR-USDT	14.3296379357	Recently
21.42	Kucoin	13983.4374	/cdn/crypto/logos/exchanges/KUCN.png	$ 298,780.30	1723933812	AR/USDT	https://trade.kucoin.com/AR-USDT	USDT	3	https://trade.kucoin.com/AR-USDT	5.47854241418	14 minutes ago
21.41	Gate.io	13131.48	/cdn/crypto/logos/exchanges/GATE.png	$ 280,676.85	1723934562	AR/USDT	https://gate.io/trade/AR_USDT	USDT	4	https://gate.io/trade/AR_USDT	5.14475576234	Recently
21.32	HTX	4971.94	/cdn/crypto/logos/exchanges/HUOB.png	$ 106,251.51	1723934615	AR/USDT	https://www.huobi.com/en-us/exchange/ar_usdt	USDT	5	https://www.huobi.com/en-us/exchange/ar_usdt	1.94794623036	Recently
0.00036	Binance	2710.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.974464	1723934622	AR/BTC	https://www.binance.com/en/trade/AR_BTC	BTC	6	https://www.binance.com/en/trade/AR_BTC	1.06198044466	Recently
19.39	Bitvavo	2499.76042353	/cdn/crypto/logos/exchanges/BITV.png	€ 48,618.28	1723934624	AR/EUR	https://account.bitvavo.com/markets/AR-EUR	EUR	7	https://account.bitvavo.com/markets/AR-EUR	0.979376037083	Recently
21.34	LBank	769.49	/cdn/crypto/logos/exchanges/LBNK.png	$ 16,437.52	1723934618	AR/USDT	https://www.lbank.info/exchange/ar/usdt	USDT	8	https://www.lbank.info/exchange/ar/usdt	0.30147691742	Recently
21.48	Crypto.com	304.96	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6,510.27	1723933726	AR/USD	https://crypto.com/exchange/trade/AR_USD	USD	9	https://crypto.com/exchange/trade/AR_USD	0.119479656313	15 minutes ago
0.000357	Kucoin	73.4141	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.026648	1723933813	AR/BTC	https://trade.kucoin.com/AR-BTC	BTC	10	https://trade.kucoin.com/AR-BTC	0.0287627604819	14 minutes ago
21.44	Crypto.com	60.55	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,294.24	1723934079	AR/USDT	https://crypto.com/exchange/trade/AR_USDT	USDT	11	https://crypto.com/exchange/trade/AR_USDT	0.0237227609843	9 minutes ago
0.00047127	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1723852940	AR/BTC	https://www.huobi.com/en-us/exchange/ar_btc	BTC	12	https://www.huobi.com/en-us/exchange/ar_btc	0	23 hours ago
0.008407	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1723852940	AR/ETH	https://www.huobi.com/en-us/exchange/ar_eth	ETH	13	https://www.huobi.com/en-us/exchange/ar_eth	0	23 hours ago
21.55	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1723852921	AR/USD	https://hitbtc.com/AR-to-USD	USD	14	https://hitbtc.com/AR-to-USD	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	20.1	2.04	10.1492537313	19.76	22.54	2734.72	CX
4	34.29	-12.15	-35.4330708661	16.33	34.33	1821.36125	CX
12	38.55	-16.41	-42.5680933852	16.33	46.32	1538.11884615	CX
26	8.26	13.88	168.03874092	8.15	49.56	1009.31791167	CX
52	5.05	17.09	338.415841584	4.1	49.56	3822.08748853	CX
156	19.5042639	2.6357361	13.5136404712	4.1	90.52892791	26555.8696443	CX
260	1.26367401	20.87632599	1652.03413418	1.16649216	90.52892791	23464.2877599	CX

Arweave is a data storage blockchain protocol enabling a permanent serverless web and creating truly permanent data storage.

Bitcoin carves out a bottom, opening the door for KAS, MKR, AR and NOT to rally

Bitcoin price climbs back above $60,000, opening the door for KAS, MKR, AR and NOT to move higher. Continue reading Bitcoin carves out a...

AI computing protocol attracts $158M within a week after 'fair launch'

Fair launch tokens could help the industry return to the true ethos of crypto, according to Arweave's founder. Continue reading AI computing...

Crypto Trader Says Artificial Intelligence (AI) Altcoins Will Rally in Coming Months – Here Are His Top Picks

A popular crypto trader thinks artificial intelligence (AI) altcoins are primed to do well in the latter part of this year despite underperforming...

BNB, AR, XMR, and TIA set to rally — Will Bitcoin's $70K breakout be the trigger?

Bitcoin price action could remain sideways for longer, but BNB, AR, XMR, and TIA may see some short-term gains. Continue reading BNB, AR...

Bitcoin bulls take charge as SOL, AR, GRT and FTM flash bullish signs

Bitcoin is hogging all the limelight, but SOL, AR, GRT and FTM are also trying to move higher. Continue reading Bitcoin bulls take charge as...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1723852200	22.14	0	0.00	0	0	0	0
1723765800	22.14	0	0.00	0	0	0	0
1723679400	22.14	-0.06	-0.27	0	0	0	0
1723593000	22.2	1.04	4.91	21.23	22.54	20.25	523
1723506600	21.16	0.66	3.22	20.1	21.63	19.76	4945
1723420200	20.5	0	0.00	0	0	0	0
1723333800	20.5	0	0.00	0	0	0	0
1723247400	20.5	0	0.00	0	0	0	0
1723161000	20.5	0	0.00	0	0	0	0
1723074600	20.5	0.01	0.05	0	0	0	0
1722988200	20.49	0.79	4.01	19.88	21.5	19.82	1356
1722901800	19.7	-9.46	-32.44	30.59	31.2	16.33	4799
1722815400	29.16	0	0.00	0	0	0	0
1722729000	29.16	0	0.00	0	0	0	0
1722642600	29.16	0	0.00	0	0	0	0
1722556200	29.16	0	0.00	0	0	0	0
1722469800	29.16	-0.1	-0.34	0	0	0	0
1722383400	29.26	-1.48	-4.81	30.59	31.86	28.76	451
1722297000	30.74	-0.05	-0.16	31.54	33.2	30.67	693
1722210600	30.79	0	0.00	0	0	0	0
1722124200	30.79	0	0.00	0	0	0	0
1722037800	30.79	0	0.00	0	0	0	0
1721951400	30.79	0	0.00	0	0	0	0
1721865000	30.79	0.07	0.23	0	0	0	0
1721778600	30.72	-0.71	-2.26	31.54	32.1	29.92	754
1721692200	31.43	1.34	4.45	34.29	34.33	31.25	1046
1721605800	30.09	0	0.00	0	0	0	0
1721519400	30.09	0	0.00	0	0	0	0
1721433000	30.09	0	0.00	0	0	0	0
1721346600	30.09	0	0.00	0	0	0	0
1721260200	30.09	-0.23	-0.76	0	0	0	0
1721173800	30.32	2.84	10.33	28.08	30.39	27.08	1584
1721087400	27.48	5.08	22.68	25.36	27.6	25.05	2181
1721001000	22.4	0	0.00	0	0	0	0
1720914600	22.4	0	0.00	0	0	0	0
1720828200	22.4	0	0.00	0	0	0	0
1720741800	22.4	0	0.00	0	0	0	0
1720655400	22.4	-0.04	-0.18	0	0	0	0
1720569000	22.44	0.35	1.58	21.93	22.87	21.8	1140
1720482600	22.09	-6.93	-23.88	21.48	23.46	20.76	2597
1720396200	29.02	0	0.00	0	0	0	0
1720309800	29.02	0	0.00	0	0	0	0
1720223400	29.02	0	0.00	0	0	0	0
1720137000	29.02	0	0.00	0	0	0	0
1720050600	29.02	-0.05	-0.17	0	0	0	0
1719964200	29.07	0.82	2.90	28.36	29.07	27.53	483
1719877800	28.25	1.95	7.41	26.38	29.79	23.76	1981
1719791400	26.3	0	0.00	0	0	0	0
1719705000	26.3	0	0.00	0	0	0	0
1719618600	26.3	0.14	0.54	0	0	0	0
1719532200	26.16	-2.16	-7.63	25.94	27.53	25.73	787
1719445800	28.32	2.35	9.05	28.68	29.34	28.28	1681
1719359400	25.97	0	0.00	0	0	0	0
1719273000	25.97	0	0.00	0	0	0	0
1719186600	25.97	0	0.00	0	0	0	0
1719100200	25.97	0	0.00	0	0	0	0
1719013800	25.97	0	0.00	0	0	0	0
1718927400	25.97	0	0.00	0	0	0	0
1718841000	25.97	-0.03	-0.12	0	0	0	0
1718754600	26	-1.11	-4.09	26.38	26.41	23.76	2091
1718668200	27.11	-1.35	-4.74	28.63	28.94	26.3	901
1718581800	28.46	0	0.00	0	0	0	0
1718495400	28.46	0.08	0.28	0	0	0	0
1718409000	28.38	-0.95	-3.24	29.24	32.16	27.55	1890
1718322600	29.33	-3.93	-11.82	29.43	35.44	28.61	1952
1718236200	33.26	0.03	0.09	0	0	0	0
1718149800	33.23	-3.47	-9.46	36.69	36.81	31.75	1902
1718063400	36.7	-5.19	-12.39	37.46	38.43	36.33	972
1717977000	41.89	0	0.00	0	0	0	0
1717890600	41.89	0	0.00	0	0	0	0
1717804200	41.89	0.08	0.19	0	0	0	0
1717717800	41.81	-2.33	-5.28	44.2	44.66	41.3	717
1717631400	44.14	6.04	15.85	38.55	46.32	38.52	977
1717545000	38.1	0	0.00	0	0	0	0
1717458600	38.1	0	0.00	0	0	0	0
1717372200	38.1	0	0.00	0	0	0	0
1717285800	38.1	0	0.00	0	0	0	0
1717199400	38.1	0	0.00	0	0	0	0
1717113000	38.1	0	0.00	0	0	0	0
1717026600	38.1	0	0.00	0	0	0	0
1716940200	38.1	-2.18	-5.41	40.23	41.36	37.65	979
1716853800	40.28	-4.12	-9.28	38.55	41.17	38.52	597
1716767400	44.4	0	0.00	0	0	0	0
1716681000	44.4	0	0.00	0	0	0	0
1716594600	44.4	0	0.00	0	0	0	0
1716508200	44.4	0	0.00	0	0	0	0
1716421800	44.4	-0.02	-0.05	0	0	0	0
1716335400	44.42	-4.47	-9.14	47.17	47.74	43.5	1834
1716249000	48.89	9.72	24.81	48.23	49.56	46.55	1239
1716162600	39.17	0	0.00	0	0	0	0
1716076200	39.17	0	0.00	0	0	0	0
1715989800	39.17	0	0.00	0	0	0	0