We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Contrato Futuro de B3SA3 - Junho 2024 | BMF:B3SAOM24 | BM&F - Brazilian Commodities | Future |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.16 | -1.37% | 11.54 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
11.70 | 11.43 | 11.70 | 99,900 | 20:55:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 May 2024 | 11.54 | -0.16 | -1.37% | 11.43 | 11.70 | 99,900 |
16 May 2024 | 11.70 | 0.05 | 0.43% | 11.60 | 11.78 | 315,800 |
15 May 2024 | 11.65 | 0.03 | 0.26% | 11.64 | 11.79 | 117,900 |
14 May 2024 | 11.62 | 0.25 | 2.20% | 11.47 | 11.71 | 55,500 |
13 May 2024 | 11.37 | 0.26 | 2.34% | 11.24 | 11.37 | 14,000 |
10 May 2024 | 11.11 | -0.29 | -2.54% | 11.11 | 11.49 | 55,200 |
09 May 2024 | 11.40 | -0.38 | -3.23% | 11.25 | 11.49 | 101,500 |
08 May 2024 | 11.78 | -0.03 | -0.25% | 11.66 | 11.80 | 14,600 |
07 May 2024 | 11.81 | 0.11 | 0.94% | 11.81 | 11.89 | 8,800 |
06 May 2024 | 11.70 | 0.16 | 1.39% | 11.52 | 11.70 | 24,800 |
03 May 2024 | 11.54 | 0.34 | 3.04% | 11.54 | 11.69 | 65,900 |
02 May 2024 | 11.20 | 0.27 | 2.47% | 11.02 | 11.26 | 74,000 |
30 Apr 2024 | 10.93 | -0.36 | -3.19% | 10.73 | 11.16 | 247,000 |
29 Apr 2024 | 11.29 | -0.12 | -1.05% | 11.27 | 11.39 | 121,700 |
26 Apr 2024 | 11.41 | 0.41 | 3.73% | 11.07 | 11.42 | 136,800 |
25 Apr 2024 | 11.00 | -0.14 | -1.26% | 10.93 | 11.04 | 47,800 |
24 Apr 2024 | 11.14 | -0.09 | -0.80% | 11.07 | 11.16 | 55,000 |
23 Apr 2024 | 11.23 | -0.24 | -2.09% | 11.23 | 11.36 | 6,600 |
22 Apr 2024 | 11.47 | 0.12 | 1.06% | 11.36 | 11.51 | 107,100 |
19 Apr 2024 | 11.35 | -0.04 | -0.35% | 11.35 | 11.51 | 35,300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions