
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ifc Tf 8,25% Ap29 Zar | BITMOT:899324 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 101.99 | 101.20 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 07:52:55 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
03 Mar 2025 | 101.99 | 0.00 | 0.00% | 101.99 | 101.99 | 0 |
28 Feb 2025 | 101.99 | 0.00 | 0.00% | 101.99 | 101.99 | 0 |
27 Feb 2025 | 101.99 | 0.08 | 0.08% | 101.99 | 101.99 | 100,000 |
26 Feb 2025 | 101.91 | 0.00 | 0.00% | 101.91 | 101.91 | 0 |
25 Feb 2025 | 101.91 | 0.00 | 0.00% | 101.91 | 101.91 | 0 |
24 Feb 2025 | 101.91 | 0.00 | 0.00% | 101.91 | 101.91 | 0 |
21 Feb 2025 | 101.91 | -0.49 | -0.48% | 101.91 | 102.70 | 390,000 |
20 Feb 2025 | 102.40 | 1.10 | 1.09% | 102.40 | 102.70 | 180,000 |
19 Feb 2025 | 101.30 | -1.40 | -1.36% | 101.30 | 101.30 | 20,000 |
18 Feb 2025 | 102.70 | 0.00 | 0.00% | 102.70 | 102.70 | 0 |
17 Feb 2025 | 102.70 | -1.80 | -1.72% | 102.50 | 102.70 | 120,000 |
14 Feb 2025 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 0 |
13 Feb 2025 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 0 |
12 Feb 2025 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 0 |
11 Feb 2025 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 0 |
10 Feb 2025 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 0 |
07 Feb 2025 | 104.50 | -0.20 | -0.19% | 104.50 | 104.50 | 110,000 |
06 Feb 2025 | 104.70 | 0.00 | 0.00% | 104.70 | 104.70 | 0 |
05 Feb 2025 | 104.70 | 0.00 | 0.00% | 104.70 | 104.70 | 0 |
04 Feb 2025 | 104.70 | 0.00 | 0.00% | 104.70 | 104.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions