Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
Italy
BITMOT
Ifc Tf 8,25% Ap29 Zar (899324)
Ifc Tf 8,25% Ap29 Zar (899324) Historical

899324 Ifc Tf 8,25% Ap29 Zar

101.99

0.00 (0.00%)

Last Updated: 07:52:55

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ifc Tf 8,25% Ap29 Zar	BITMOT:899324	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	101.99	101.20

High Price	Low Price	Open Price	Traded	Last Trade
			0	07:52:55

Ifc Tf 8,25% Ap29 Zar (899324) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Mar 2025	101.99	0.00	0.00%	101.99	101.99	0
28 Feb 2025	101.99	0.00	0.00%	101.99	101.99	0
27 Feb 2025	101.99	0.08	0.08%	101.99	101.99	100,000
26 Feb 2025	101.91	0.00	0.00%	101.91	101.91	0
25 Feb 2025	101.91	0.00	0.00%	101.91	101.91	0
24 Feb 2025	101.91	0.00	0.00%	101.91	101.91	0
21 Feb 2025	101.91	-0.49	-0.48%	101.91	102.70	390,000
20 Feb 2025	102.40	1.10	1.09%	102.40	102.70	180,000
19 Feb 2025	101.30	-1.40	-1.36%	101.30	101.30	20,000
18 Feb 2025	102.70	0.00	0.00%	102.70	102.70	0
17 Feb 2025	102.70	-1.80	-1.72%	102.50	102.70	120,000
14 Feb 2025	104.50	0.00	0.00%	104.50	104.50	0
13 Feb 2025	104.50	0.00	0.00%	104.50	104.50	0
12 Feb 2025	104.50	0.00	0.00%	104.50	104.50	0
11 Feb 2025	104.50	0.00	0.00%	104.50	104.50	0
10 Feb 2025	104.50	0.00	0.00%	104.50	104.50	0
07 Feb 2025	104.50	-0.20	-0.19%	104.50	104.50	110,000
06 Feb 2025	104.70	0.00	0.00%	104.70	104.70	0
05 Feb 2025	104.70	0.00	0.00%	104.70	104.70	0
04 Feb 2025	104.70	0.00	0.00%	104.70	104.70	0

Download more Ifc Tf 8,25% Ap29 Zar Historical Data

Ifc Tf 8,25% Ap29 Zar

IT0005615692 20250602 330

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions