ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

899324 Ifc Tf 8,25% Ap29 Zar

101.99
0.00 (0.00%)
Last Updated: 07:52:55
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Ifc Tf 8,25% Ap29 Zar BITMOT:899324 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 101.99 101.20
High Price Low Price Open Price Traded Last Trade
0 07:52:55

Ifc Tf 8,25% Ap29 Zar (899324) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Mar 2025101.990.000.00%101.99101.990
28 Feb 2025101.990.000.00%101.99101.990
27 Feb 2025101.990.080.08%101.99101.99100,000
26 Feb 2025101.910.000.00%101.91101.910
25 Feb 2025101.910.000.00%101.91101.910
24 Feb 2025101.910.000.00%101.91101.910
21 Feb 2025101.91-0.49-0.48%101.91102.70390,000
20 Feb 2025102.401.101.09%102.40102.70180,000
19 Feb 2025101.30-1.40-1.36%101.30101.3020,000
18 Feb 2025102.700.000.00%102.70102.700
17 Feb 2025102.70-1.80-1.72%102.50102.70120,000
14 Feb 2025104.500.000.00%104.50104.500
13 Feb 2025104.500.000.00%104.50104.500
12 Feb 2025104.500.000.00%104.50104.500
11 Feb 2025104.500.000.00%104.50104.500
10 Feb 2025104.500.000.00%104.50104.500
07 Feb 2025104.50-0.20-0.19%104.50104.50110,000
06 Feb 2025104.700.000.00%104.70104.700
05 Feb 2025104.700.000.00%104.70104.700
04 Feb 2025104.700.000.00%104.70104.700
Download more Ifc Tf 8,25% Ap29 Zar Historical Data