We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ifc Tf 8,25% Ap29 Zar | BITMOT:899324 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.10% | 104.90 | 101.50 | 104.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 104.90 | 104.80 | 104.80 | 560,000 | 16:31:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 104.90 | 0.10 | 0.10% | 104.80 | 104.90 | 560,000 |
| 30 Jan 2025 | 104.80 | 2.30 | 2.24% | 104.80 | 104.80 | 730,000 |
| 29 Jan 2025 | 102.50 | -1.90 | -1.82% | 102.50 | 102.50 | 150,000 |
| 28 Jan 2025 | 104.40 | 0.00 | 0.00% | 104.40 | 104.40 | 0 |
| 27 Jan 2025 | 104.40 | 0.00 | 0.00% | 104.40 | 104.40 | 0 |
| 24 Jan 2025 | 104.40 | 3.27 | 3.23% | 103.28 | 104.40 | 250,000 |
| 23 Jan 2025 | 101.13 | 0.00 | 0.00% | 101.13 | 101.13 | 0 |
| 22 Jan 2025 | 101.13 | 0.00 | 0.00% | 101.13 | 101.13 | 0 |
| 21 Jan 2025 | 101.13 | 0.00 | 0.00% | 101.13 | 101.13 | 0 |
| 20 Jan 2025 | 101.13 | -0.37 | -0.36% | 101.13 | 101.13 | 30,000 |
| 17 Jan 2025 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 0 |
| 16 Jan 2025 | 101.50 | -1.30 | -1.26% | 101.50 | 101.50 | 50,000 |
| 15 Jan 2025 | 102.80 | 0.00 | 0.00% | 102.80 | 102.80 | 0 |
| 14 Jan 2025 | 102.80 | 0.00 | 0.00% | 102.80 | 102.80 | 0 |
| 13 Jan 2025 | 102.80 | 0.00 | 0.00% | 102.80 | 102.80 | 0 |
| 10 Jan 2025 | 102.80 | 1.15 | 1.13% | 102.80 | 102.80 | 190,000 |
| 09 Jan 2025 | 101.65 | 0.00 | 0.00% | 101.65 | 101.65 | 0 |
| 08 Jan 2025 | 101.65 | 0.15 | 0.15% | 101.65 | 101.65 | 200,000 |
| 07 Jan 2025 | 101.50 | 1.34 | 1.34% | 101.50 | 101.50 | 200,000 |
| 06 Jan 2025 | 100.16 | 0.00 | 0.00% | 100.16 | 100.16 | 0 |
| 03 Jan 2025 | 100.16 | -0.44 | -0.44% | 100.16 | 101.45 | 410,000 |
| 02 Jan 2025 | 100.60 | -0.20 | -0.20% | 100.60 | 100.60 | 200,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
