ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,706.66
0.02%
Dow Jones
41,964.63
0.92%
Gold vs US Dollar
3,051.38
0.04%
Brent Oil
70.805
0.34%
Bitcoin
85,877.70
-1.17%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Ifc Tf 8,25% Ap29 Zar (899324)

  7. Ifc Tf 8,25% Ap29 Zar (899324) Historical

899324 Ifc Tf 8,25% Ap29 Zar

102.05
1.68 (1.67%)
19 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Ifc Tf 8,25% Ap29 Zar BITMOT:899324 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  1.68 1.67% 102.05 101.40 102.70
High Price Low Price Open Price Traded Last Trade
0 17:00:00

Ifc Tf 8,25% Ap29 Zar (899324) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Mar 2025102.690.000.00%102.69102.690
18 Mar 2025102.690.000.00%102.69102.690
17 Mar 2025102.69-0.01-0.01%101.20102.69750,000
14 Mar 2025102.700.000.00%102.70102.700
13 Mar 2025102.700.000.00%102.70102.700
12 Mar 2025102.700.000.00%102.70102.700
11 Mar 2025102.700.000.00%102.70102.700
10 Mar 2025102.700.000.00%102.70102.700
07 Mar 2025102.700.000.00%102.70102.700
06 Mar 2025102.700.700.69%102.00102.70510,000
05 Mar 2025102.000.010.01%102.00102.00150,000
04 Mar 2025101.990.000.00%101.99101.990
03 Mar 2025101.990.000.00%101.99101.990
28 Feb 2025101.990.000.00%101.99101.990
27 Feb 2025101.990.080.08%101.99101.99100,000
26 Feb 2025101.910.000.00%101.91101.910
25 Feb 2025101.910.000.00%101.91101.910
24 Feb 2025101.910.000.00%101.91101.910
21 Feb 2025101.91-0.49-0.48%101.91102.70390,000
20 Feb 2025102.401.101.09%102.40102.70180,000
Download more Ifc Tf 8,25% Ap29 Zar Historical Data

Your Recent History

BITMOT
899324
Ifc Tf 8,25% Ap29 Zar
TSXV
JJ.WT.C
Jackpot Digital
COIN
TKGUSD
Takamaka Green Coin
NASDAQI
GWETR
ISE Clean Edge Global Wi...
NASDAQ
TSLQ
Tradr 2X Short TSLA Dail...
LSE
RDTG
Robeco Dtm
NYSE
BRO
Brown and Brown
LSE
0G99
Oxurion Nv
EU
MAAT
Maat Pharma
LSE
0RKK
Volati Ab
BITMOT
916706
Intsanpaolo Tf 2,8% Fb27...
ASE
G090312J1
Hellenic Republic
LSE
FA81
Asb Bk 28
LSE
PANR
Pantheon Resources
LSE
ENET
Ethernity Networks
LSE
DIA
Dialight
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads