We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC5CEX | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.87% | 6.98 | 6.89 | 7.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.13 | 6.84 | 6.90 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 7.12 | 0.09 | 1.28% | 6.84 | 7.13 | 0 |
| 16 May 2024 | 7.03 | 0.21 | 3.08% | 6.76 | 7.08 | 0 |
| 15 May 2024 | 6.82 | -0.07 | -1.02% | 6.80 | 7.21 | 0 |
| 14 May 2024 | 6.89 | 0.19 | 2.84% | 6.54 | 6.90 | 0 |
| 13 May 2024 | 6.70 | 0.10 | 1.52% | 6.53 | 6.70 | 0 |
| 10 May 2024 | 6.60 | 0.29 | 4.60% | 6.31 | 6.67 | 0 |
| 09 May 2024 | 6.31 | 0.23 | 3.78% | 6.00 | 6.31 | 0 |
| 08 May 2024 | 6.08 | -0.06 | -0.98% | 5.95 | 6.28 | 0 |
| 07 May 2024 | 6.14 | 0.62 | 11.23% | 5.58 | 6.17 | 0 |
| 06 May 2024 | 5.52 | 0.24 | 4.55% | 5.28 | 5.57 | 0 |
| 03 May 2024 | 5.28 | -0.20 | -3.65% | 5.24 | 5.48 | 0 |
| 02 May 2024 | 5.48 | 0.30 | 5.79% | 5.07 | 5.52 | 0 |
| 30 Apr 2024 | 5.18 | -0.01 | -0.19% | 5.16 | 5.25 | 0 |
| 29 Apr 2024 | 5.19 | 0.09 | 1.76% | 5.07 | 5.27 | 0 |
| 26 Apr 2024 | 5.10 | 0.05 | 0.99% | 4.98 | 5.26 | 0 |
| 25 Apr 2024 | 5.05 | -0.24 | -4.54% | 4.87 | 5.30 | 0 |
| 24 Apr 2024 | 5.29 | -0.06 | -1.12% | 5.23 | 5.64 | 0 |
| 23 Apr 2024 | 5.35 | 0.29 | 5.73% | 5.08 | 5.39 | 0 |
| 22 Apr 2024 | 5.06 | 0.13 | 2.64% | 4.99 | 5.12 | 0 |
| 19 Apr 2024 | 4.93 | 0.07 | 1.44% | 4.53 | 4.97 | 0 |
| 18 Apr 2024 | 4.86 | 0.08 | 1.67% | 4.71 | 4.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
