Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Circassia Group Plc LSE:CIR London Ordinary Share GB00BJVD3B28 ORD 0.08P
  Price Change % Change Share Price Shares Traded Last Trade
  -1.00 -2.9% 33.50 4,646,236 16:35:23
Bid Price Offer Price High Price Low Price Open Price
33.00 34.00 34.00 33.90 33.90
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 27.90 -2.10 1.00 33.5 140
Last Trade Time Trade Type Trade Size Trade Price Currency
16:33:46 O 4,375,000 34.00 GBX

Circassia (CIR) Latest News

More Circassia News
Circassia Investors    Circassia Takeover Rumours

Circassia (CIR) Discussions and Chat

Circassia Forums and Chat

Date Time Title Posts
28/6/202214:08Circassia Pharma - Focussed on respiratory disease1,103
28/1/202214:25Circassia Pharma PLC 1,227
27/1/202016:20money wanted-
13/12/201908:24Capricorn Resouces PLC - 50% premium in half a day814
10/2/200515:35100 % on no time12

Add a New Thread

Circassia (CIR) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2022-07-01 15:33:4834.004,375,0001,487,500.00O
View all Circassia trades in real-time

Circassia (CIR) Top Chat Posts

DateSubject
02/7/2022
09:20
Circassia Daily Update: Circassia Group Plc is listed in the Pharmaceuticals & Biotechnology sector of the London Stock Exchange with ticker CIR. The last closing price for Circassia was 34.50p.
Circassia Group Plc has a 4 week average price of 29p and a 12 week average price of 29p.
The 1 year high share price is 48.55p while the 1 year low share price is currently 28.55p.
There are currently 419,317,012 shares in issue and the average daily traded volume is 355,608 shares. The market capitalisation of Circassia Group Plc is £140,471,199.02.
12/5/2022
08:33
drdre: I have been watching CIR a while and impressed by recent newsflow. Whats the target addressable market they are in?
22/3/2022
07:23
saadia110: Amazing results today, let's see the price action today.
10/3/2022
14:38
thedudie: Price being driven back up today - Recent trading statement said results are on 22 March.
10/2/2022
16:28
masurenguy: Took an opening position in CIR earlier today.
25/1/2022
19:41
p1nkfish: What a lovely bit of closing action. £8M+ at what appears just over the ask price. Something afoot? 41x average volume approx.
25/1/2022
16:52
ayl30: Big trades and jump in price near the close, interesting!
13/1/2022
11:29
apad: CIR is commented on in this morning's SCVR. apad
12/1/2022
14:47
masurenguy: Re post #1057 - CIR was tipped this morning.
24/12/2021
10:28
someuwin: One way or another CIR should be a big winner in 2022.
21/4/2021
15:29
1pencil: On the topic of why would Astra Zeneca dispose of their holding. My reading of the situation is it formed part of the original partnership agreement back in 2017 (see below excerpt). Therefore it seems reasonable to assume AZ will at some point unwind this position now the partnership has ended. "Under the terms of the agreement, AstraZeneca will receive $50 million in Ordinary Shares in Circassia, calculated by reference to the lower of the weighted average share price of Circassia over the period 20 days (i) prior to signing or (ii) prior to closing (subject to a maximum number of shares). Circassia will also pay $100 million at the earlier of approval of Duaklir in the US or 30 June 2019. Should Circassia decide to exercise the option to sub-license the commercial rights to Tudorza in the US, Circassia will pay up to a further $80 million." HTTPS://www.astrazeneca.com/media-centre/press-releases/2017/astrazeneca-and-circassia-enter-strategic-collaboration-in-respiratory-disease-17032017.html#
Circassia share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
CIR
Circassia
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220702 15:31:40