We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S29000 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -4.09% | 3.75 | 3.77 | 3.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.90 | 3.76 | 3.88 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 3.76 | -0.21 | -5.29% | 3.76 | 3.90 | 0 |
| 16 May 2024 | 3.97 | 0.10 | 2.58% | 3.85 | 4.02 | 0 |
| 15 May 2024 | 3.87 | 0.27 | 7.50% | 3.65 | 3.89 | 0 |
| 14 May 2024 | 3.60 | -0.50 | -12.20% | 3.55 | 3.83 | 0 |
| 13 May 2024 | 4.10 | 0.48 | 13.26% | 3.99 | 4.19 | 0 |
| 10 May 2024 | 3.62 | 0.18 | 5.23% | 3.43 | 3.69 | 0 |
| 09 May 2024 | 3.44 | 0.00 | 0.00% | 3.39 | 3.53 | 0 |
| 08 May 2024 | 3.44 | -0.10 | -2.82% | 3.30 | 3.49 | 0 |
| 07 May 2024 | 3.54 | -0.21 | -5.60% | 3.54 | 3.69 | 0 |
| 06 May 2024 | 3.75 | 0.09 | 2.46% | 3.66 | 3.80 | 0 |
| 03 May 2024 | 3.66 | -0.55 | -13.06% | 3.57 | 4.15 | 0 |
| 02 May 2024 | 4.21 | 0.26 | 6.58% | 3.96 | 4.27 | 0 |
| 30 Apr 2024 | 3.95 | -0.08 | -1.99% | 3.19 | 4.34 | 0 |
| 29 Apr 2024 | 4.03 | -0.03 | -0.74% | 3.98 | 4.11 | 0 |
| 26 Apr 2024 | 4.06 | -0.26 | -6.02% | 3.81 | 4.27 | 0 |
| 25 Apr 2024 | 4.32 | 0.22 | 5.37% | 4.25 | 4.48 | 0 |
| 24 Apr 2024 | 4.10 | -0.21 | -4.87% | 4.03 | 4.40 | 0 |
| 23 Apr 2024 | 4.31 | 0.14 | 3.36% | 4.29 | 4.41 | 0 |
| 22 Apr 2024 | 4.17 | 0.26 | 6.65% | 3.95 | 4.19 | 0 |
| 19 Apr 2024 | 3.91 | 0.03 | 0.77% | 3.71 | 3.98 | 0 |
| 18 Apr 2024 | 3.88 | 0.35 | 9.92% | 3.77 | 3.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
