We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT219D5 20351219 22889.48 | BIT:P219D5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.65 | 1.53% | 43.07 | 43.05 | 43.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 42.50 | 41.37 | 41.82 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 42.07 | -0.05 | -0.12% | 41.37 | 42.50 | 0 |
| 22 May 2024 | 42.12 | 0.45 | 1.08% | 41.57 | 42.42 | 0 |
| 21 May 2024 | 41.67 | 0.40 | 0.97% | 41.42 | 42.47 | 0 |
| 20 May 2024 | 41.27 | -0.50 | -1.20% | 40.92 | 41.62 | 0 |
| 17 May 2024 | 41.77 | 0.10 | 0.24% | 41.67 | 42.57 | 0 |
| 16 May 2024 | 41.67 | 1.45 | 3.61% | 40.12 | 41.67 | 0 |
| 15 May 2024 | 40.22 | -1.45 | -3.48% | 40.17 | 41.37 | 0 |
| 14 May 2024 | 41.67 | 0.10 | 0.24% | 41.52 | 42.12 | 0 |
| 13 May 2024 | 41.57 | 0.25 | 0.61% | 40.92 | 41.87 | 0 |
| 10 May 2024 | 41.32 | -0.75 | -1.78% | 40.52 | 41.62 | 0 |
| 09 May 2024 | 42.07 | -2.15 | -4.86% | 41.97 | 43.97 | 0 |
| 08 May 2024 | 44.22 | -0.35 | -0.79% | 43.57 | 44.62 | 0 |
| 07 May 2024 | 44.57 | -2.70 | -5.71% | 44.57 | 46.92 | 0 |
| 06 May 2024 | 47.27 | -1.80 | -3.67% | 47.02 | 48.77 | 0 |
| 03 May 2024 | 49.07 | -0.75 | -1.51% | 48.07 | 49.72 | 0 |
| 02 May 2024 | 49.82 | 0.20 | 0.40% | 49.17 | 50.02 | 0 |
| 30 Apr 2024 | 49.62 | 1.95 | 4.09% | 47.47 | 49.72 | 0 |
| 29 Apr 2024 | 47.67 | 0.40 | 0.85% | 46.62 | 47.87 | 0 |
| 26 Apr 2024 | 47.27 | -2.50 | -5.02% | 46.97 | 48.92 | 0 |
| 25 Apr 2024 | 49.77 | 1.45 | 3.00% | 48.32 | 51.02 | 0 |
| 24 Apr 2024 | 48.32 | 0.75 | 1.58% | 46.72 | 48.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
