We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21753 20351221 5.5267 | BIT:P21753 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.129 | -30.21% | 0.298 | 0.276 | 0.296 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.377 | 0.293 | 0.374 | 0 | 10:48:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.298 | -0.073 | -19.68% | 0.293 | 0.377 | 0 |
| 16 May 2024 | 0.371 | -0.157 | -29.73% | 0.341 | 0.519 | 0 |
| 15 May 2024 | 0.528 | -0.016 | -2.94% | 0.452 | 0.558 | 0 |
| 14 May 2024 | 0.544 | -0.243 | -30.88% | 0.544 | 0.801 | 0 |
| 13 May 2024 | 0.787 | 0.003 | 0.38% | 0.787 | 0.863 | 0 |
| 10 May 2024 | 0.784 | 0.001 | 0.13% | 0.726 | 0.808 | 0 |
| 09 May 2024 | 0.783 | 0.133 | 20.46% | 0.752 | 0.954 | 0 |
| 08 May 2024 | 0.65 | 0.056 | 9.43% | 0.523 | 0.67 | 0 |
| 07 May 2024 | 0.594 | -0.106 | -15.14% | 0.594 | 0.707 | 0 |
| 06 May 2024 | 0.70 | -0.033 | -4.50% | 0.695 | 0.764 | 0 |
| 03 May 2024 | 0.733 | 0.128 | 21.16% | 0.595 | 0.795 | 0 |
| 02 May 2024 | 0.605 | -0.038 | -5.91% | 0.571 | 0.689 | 0 |
| 30 Apr 2024 | 0.643 | -0.084 | -11.55% | 0.595 | 0.739 | 0 |
| 29 Apr 2024 | 0.727 | -0.032 | -4.22% | 0.686 | 0.789 | 0 |
| 26 Apr 2024 | 0.759 | -0.048 | -5.95% | 0.717 | 0.801 | 0 |
| 25 Apr 2024 | 0.807 | -0.103 | -11.32% | 0.802 | 0.931 | 0 |
| 24 Apr 2024 | 0.91 | 0.033 | 3.76% | 0.798 | 0.919 | 0 |
| 23 Apr 2024 | 0.877 | -0.165 | -15.83% | 0.868 | 1.025 | 0 |
| 22 Apr 2024 | 1.042 | -0.09 | -8.19% | 1.022 | 1.141 | 0 |
| 19 Apr 2024 | 1.135 | 0.01 | 1.25% | 1.094 | 1.179 | 0 |
| 18 Apr 2024 | 1.121 | -0.09 | -7.13% | 1.117 | 1.207 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
