We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20IY4 20240621 0.19 | BIT:P20IY4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -8.55% | 0.0535 | 0.05 | 0.058 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0595 | 0.0535 | 0.0595 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.0565 | -0.0015 | -2.59% | 0.0535 | 0.0595 | 0 |
| 16 May 2024 | 0.058 | 0.003 | 5.45% | 0.0525 | 0.058 | 0 |
| 15 May 2024 | 0.055 | 0.006 | 12.24% | 0.05 | 0.0585 | 0 |
| 14 May 2024 | 0.049 | 0.0055 | 12.64% | 0.046 | 0.051 | 0 |
| 13 May 2024 | 0.0435 | 0.004 | 10.13% | 0.0365 | 0.0465 | 0 |
| 10 May 2024 | 0.0395 | 0.0005 | 1.28% | 0.036 | 0.042 | 0 |
| 09 May 2024 | 0.039 | 0.0025 | 6.85% | 0.033 | 0.0405 | 0 |
| 08 May 2024 | 0.0365 | -0.001 | -2.67% | 0.0345 | 0.0395 | 0 |
| 07 May 2024 | 0.0375 | -0.0025 | -6.25% | 0.0375 | 0.042 | 0 |
| 06 May 2024 | 0.04 | 0.00 | 0.00% | 0.039 | 0.043 | 0 |
| 03 May 2024 | 0.04 | 0.004 | 11.11% | 0.0345 | 0.042 | 0 |
| 02 May 2024 | 0.036 | -0.0005 | -1.37% | 0.0355 | 0.0385 | 0 |
| 30 Apr 2024 | 0.0365 | -0.002 | -5.19% | 0.035 | 0.0405 | 0 |
| 29 Apr 2024 | 0.0385 | 0.0015 | 4.05% | 0.034 | 0.041 | 0 |
| 26 Apr 2024 | 0.037 | -0.001 | -2.63% | 0.0345 | 0.04 | 0 |
| 25 Apr 2024 | 0.038 | -0.0005 | -1.30% | 0.034 | 0.0415 | 0 |
| 24 Apr 2024 | 0.0385 | -0.0055 | -12.50% | 0.0355 | 0.0405 | 60,000 |
| 23 Apr 2024 | 0.044 | 0.004 | 10.00% | 0.0415 | 0.048 | 50,000 |
| 22 Apr 2024 | 0.04 | 0.0055 | 15.94% | 0.0355 | 0.04 | 0 |
| 19 Apr 2024 | 0.0345 | -0.0005 | -1.43% | 0.0315 | 0.036 | 0 |
| 18 Apr 2024 | 0.035 | -0.0045 | -11.39% | 0.033 | 0.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
