We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT20H86 20351219 4769.82 | BIT:P20H86 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.295 | 12.39% | 2.675 | 2.675 | 2.695 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
2.705 | 2.365 | 2.365 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
23 May 2024 | 2.67 | 0.10 | 3.89% | 2.56 | 2.925 | 0 |
22 May 2024 | 2.57 | -0.23 | -8.05% | 2.52 | 2.84 | 0 |
21 May 2024 | 2.795 | -0.23 | -7.45% | 2.615 | 2.945 | 0 |
20 May 2024 | 3.02 | 0.12 | 3.96% | 2.905 | 3.09 | 0 |
17 May 2024 | 2.905 | -0.08 | -2.52% | 2.665 | 2.945 | 0 |
16 May 2024 | 2.98 | -0.26 | -8.02% | 2.98 | 3.31 | 0 |
15 May 2024 | 3.24 | 0.18 | 5.88% | 2.99 | 3.26 | 0 |
14 May 2024 | 3.06 | 0.03 | 0.99% | 2.925 | 3.07 | 0 |
13 May 2024 | 3.03 | -0.01 | -0.33% | 2.93 | 3.12 | 0 |
10 May 2024 | 3.04 | 0.27 | 9.75% | 2.86 | 3.19 | 500 |
09 May 2024 | 2.77 | 0.26 | 10.36% | 2.365 | 2.82 | 0 |
08 May 2024 | 2.51 | 0.19 | 8.42% | 2.235 | 2.60 | 0 |
07 May 2024 | 2.315 | 0.62 | 36.58% | 1.815 | 2.315 | 0 |
06 May 2024 | 1.695 | 0.36 | 27.06% | 1.364 | 1.835 | 0 |
03 May 2024 | 1.334 | 0.24 | 22.16% | 1.115 | 1.575 | 0 |
02 May 2024 | 1.092 | -0.25 | -18.69% | 1.04 | 1.348 | 0 |
30 Apr 2024 | 1.343 | -0.61 | -31.13% | 1.313 | 2.04 | 0 |
29 Apr 2024 | 1.95 | -0.24 | -10.96% | 1.915 | 2.415 | 0 |
26 Apr 2024 | 2.19 | 0.74 | 51.03% | 1.73 | 2.28 | 0 |
25 Apr 2024 | 1.45 | -0.46 | -24.08% | 1.032 | 1.925 | 0 |
24 Apr 2024 | 1.91 | -0.23 | -10.75% | 1.87 | 2.365 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions