We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT204C9 20991231 171.1382 | BIT:P204C9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.908 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 1.245 | 0.00 | 0.00% | 1.245 | 1.245 | 0 |
| 16 May 2024 | 1.245 | 0.00 | 0.00% | 1.245 | 1.245 | 0 |
| 15 May 2024 | 1.245 | 0.00 | 0.00% | 1.245 | 1.245 | 0 |
| 14 May 2024 | 1.245 | 0.00 | 0.00% | 1.245 | 1.245 | 0 |
| 13 May 2024 | 1.245 | 0.00 | 0.00% | 1.245 | 1.245 | 0 |
| 10 May 2024 | 1.245 | 0.00 | 0.00% | 1.245 | 1.245 | 0 |
| 09 May 2024 | 1.245 | 0.00 | 0.00% | 1.245 | 1.245 | 0 |
| 08 May 2024 | 1.245 | 0.00 | 0.00% | 1.245 | 1.245 | 0 |
| 07 May 2024 | 1.245 | 0.00 | 0.00% | 1.245 | 1.245 | 0 |
| 06 May 2024 | 1.245 | 0.00 | 0.00% | 1.245 | 1.245 | 0 |
| 03 May 2024 | 1.245 | 0.00 | 0.00% | 1.245 | 1.245 | 0 |
| 02 May 2024 | 1.245 | 0.00 | 0.00% | 1.245 | 1.245 | 0 |
| 30 Apr 2024 | 1.245 | -0.32 | -20.45% | 1.143 | 1.59 | 0 |
| 29 Apr 2024 | 1.565 | -0.21 | -11.58% | 1.435 | 1.995 | 0 |
| 26 Apr 2024 | 1.77 | -1.60 | -47.48% | 1.271 | 2.84 | 0 |
| 25 Apr 2024 | 3.37 | -0.34 | -9.16% | 2.94 | 3.48 | 0 |
| 24 Apr 2024 | 3.71 | 0.06 | 1.64% | 3.63 | 3.95 | 0 |
| 23 Apr 2024 | 3.65 | 0.76 | 26.30% | 3.16 | 3.68 | 0 |
| 22 Apr 2024 | 2.89 | -0.10 | -3.18% | 2.77 | 3.19 | 0 |
| 19 Apr 2024 | 2.985 | -0.60 | -16.62% | 2.905 | 3.28 | 0 |
| 18 Apr 2024 | 3.58 | 0.14 | 4.07% | 3.34 | 3.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
