Georgia Healthcare Share Price (GHG)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Georgia Healthcare Group	LSE:GHG	London	Ordinary Share	GB00BYSS4K11	ORD GBP0.01

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	+0.00p	+0.00%	255.00p	0	05:30:32

Bid Price		Offer Price	High Price	Low Price	Open Price
255.00p		259.00p	-	-	-

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Health Care Equipment & Services	212.83	64.90			335.8

Related Shares
Smith & Nephew (SN.), NMC Health (NMC), Physiomics (PYC), Widecells (WDC)

Georgia Healthcare (GHG) Latest News

Georgia Healthcare News

Date	Time	Source	Headline
15/8/2018	15:19	ALNC	IN THE KNOW: Georgia Healthcare Falls Short Of Berenberg Expectations
15/8/2018	10:38	ALNC	Georgia Healthcare Interim Profit Increases 17% Amid Expansion
15/8/2018	07:13	ALNCF	Alliance News Flash Headline
15/8/2018	07:00	UKREG	Georgia Healthcare Group PLC Half-year Report
09/8/2018	07:01	UKREG	Georgia Healthcare Group PLC Notice of Results
25/7/2018	16:35	UKREG	Georgia Healthcare Group PLC Price Monitoring Extension
23/7/2018	16:41	UKREG	Georgia Healthcare Group PLC Second Price Monitoring Extn
23/7/2018	16:35	UKREG	Georgia Healthcare Group PLC Price Monitoring Extension
12/7/2018	10:39	ALNC	Georgia Healthcare Becomes First To Launch Home Care Checks In Tbilisi
12/7/2018	07:00	UKREG	Georgia Healthcare Group PLC GHG has launched a new Home Care service

More Georgia Healthcare News

Georgia Healthcare Takeover Rumours

Georgia Healthcare (GHG) Share Charts

1 Year Georgia Healthcare Chart

1 Month Georgia Healthcare Chart

Intraday Georgia Healthcare Chart

Georgia Healthcare (GHG) Discussions and Chat

Georgia Healthcare Forums and Chat

Date	Time	Title	Posts
15/7/2016	08:00	GHG - MY BIT OF BLUE ON A RED DAY	240
12/12/2000	20:23	New Director For Gear House	1
28/11/2000	22:48	Gearhouse predictions	4
28/11/2000	22:22	Bad Timing By 'Shares' Magazine	8

Add a New Thread

Georgia Healthcare (GHG) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2018-08-16 15:35:23	255.00	29	73.95	UT
2018-08-16 15:19:29	259.00	104	269.36	AT
2018-08-16 15:16:29	259.00	482	1,248.38	AT
2018-08-16 12:36:47	260.00	1,880	4,888.00	O
2018-08-16 11:02:13	260.00	253	657.80	UT

View all Georgia Healthcare trades in real-time

Georgia Healthcare (GHG) Top Chat Posts

Date	Subject
16/8/2018 09:20	Georgia Healthcare Daily Update: Georgia Healthcare Group is listed in the Health Care Equipment & Services sector of the London Stock Exchange with ticker GHG. The last closing price for Georgia Healthcare was 255p. Georgia Healthcare Group has a 4 week average price of 249p and a 12 week average price of 234p. The 1 year high share price is 369.75p while the 1 year low share price is currently 234p. There are currently 131,681,820 shares in issue and the average daily traded volume is 10,206 shares. The market capitalisation of Georgia Healthcare Group is £335,788,641. Read Full Thread Reply
12/12/2000 20:23	bruno: 18:22, Tue 12 Dec 2000 Everson-Crane comes back to Gearhouse James Everson-Crane has bought back a stake in conference and exhibition group Gearhouse just a week after selling off his entire holding. He started building his original 6% stake when the company was reeling from two profits warnings last year. At the time his presence prompted speculation that he might reverse his private exhibitions company, Presentation Group, into Gearhouse(GHG). In recent weeks shrewd investor John Hemming has emerged as the largest shareholder in Gearhouse with a 13.5% stake, taking a non-executive role on the board. This coincided with Everson-Crane informing Gearhouse on 28 November that he had sold 944,365 shares or 4.87% of the £7 million company. He then sold his last 96,242 shares at the beginning of this month. How strange then that today the company has announced that Everson-Crane has a notifiable interest in 680,001 shares or 3.51% of the company. We called him to get to the bottom of this mystery but he was unavailable for comment. With Gearhouse’s share price rising over the past week or so it is likely that Everson-Crane sold out well below the price at which he bought his new holding. In the past two days the share price has gained a further 10.5p to close this afternoon at 41.5p, up 5p on the day. This is still a far cry from two years ago when the shares peaked at 395p. Those profit warnings enabled Hemming to buy his stake from an institutional investor at 14p. Intrinsic Value, the special situations fund run by Luke Johnson and Mark Horrocks also has a holding but appears to be sitting tight. It took a holding of 500,000 shares or 2.58% of the company in January. ©2000 citywire.co.uk Read Full Thread Follow Reply
12/12/2000 19:08	dave46: Got this from citywire, any other press? Everson-Crane comes back to Gearhouse James Everson-Crane has bought back a stake in conference and exhibition group Gearhouse just a week after selling off his entire holding. He started building his original 6% stake when the company was reeling from two profits warnings last year. At the time his presence prompted speculation that he might reverse his private exhibitions company, Presentation Group, into Gearhouse(GHG). In recent weeks shrewd investor John Hemming has emerged as the largest shareholder in Gearhouse with a 13.5% stake, taking a non-executive role on the board. This coincided with Everson-Crane informing Gearhouse on 28 November that he had sold 944,365 shares or 4.87% of the £7 million company. He then sold his last 96,242 shares at the beginning of this month. How strange then that today the company has announced that Everson-Crane has a notifiable interest in 680,001 shares or 3.51% of the company. We called him to get to the bottom of this mystery but he was unavailable for comment. With Gearhouse’s share price rising over the past week or so it is likely that Everson-Crane sold out well below the price at which he bought his new holding. In the past two days the share price has gained a further 10.5p to close this afternoon at 41.5p, up 5p on the day. This is still a far cry from two years ago when the shares peaked at 395p. Those profit warnings enabled Hemming to buy his stake from an institutional investor at 14p. Intrinsic Value, the special situations fund run by Luke Johnson and Mark Horrocks also has a holding but appears to be sitting tight. It took a holding of 500,000 shares or 2.58% of the company in January. ©2000 citywire.co.uk Read Full Thread Follow Reply
07/12/2000 11:47	millytheminx: Well lets hope this could mean some good news for the Gear House share price. It has just been announced that John Hemming who recently acquired over 13% has been appointed to the board. Hemming has an excellent investment record and is already involved in high technology companies. There are also rumours that he has a finger in the entertainment industry pie. It was interesting to see the share price rising this morning. Was this a reaction to rumours of the announcement? If so what do people think it will do now the announcement has been made. Read Full Thread Follow Reply
07/12/2000 11:44	dave46: We were right. John Hemmings has joined, thus the increase in buying (share price) RNS Number:4097V Gearhouse Group PLC 7 December 2000 GEARHOUSE GROUP On 6 December 2000, John Hemming, chief executive and chairman of JHC plc, was appointed a non-executive director of Gearhouse Group PLC with immediate effect. Mr Hemming, as previously notified, holds 13.46 per cent. of the issued share capital of the Company. He said, 'I am very pleased to join the board of Gearhouse plc. Gearhouse provide a quality service for audio visual hire. They are recognised as market leaders in many places throughout the world. Recently they have been appointed as preferred supplier to the newExcel Exhibition centre. There are many different ways in which this company can be taken forwards. I look forward to playing my part in ensuring the success of the company.' Note for Editors Mr Hemming is known for his knowledge of high technology. Gearhouse, with Optiscreen and the technology hire services, is a company with a wide range of high technology offerings. ENDS Read Full Thread Follow Reply
04/12/2000 09:01	mungoa: Appraisal from a poster called Auction Man on another bb: "BUYING UNDER VALUED SHARES-in my opinion the only current "lower risk" high gain area. The risk is in relation to the reason for the fall and its possible implications,the gain is in relation to the previous share price and where the implications may take it. GHG fits this criteria perfectly.To fall from 90p to 20p {i dont include below 20p as it was for such a short timespan and volume, excluding mr hemmings deal} was an over reaction. The implications-going bust- I dont think so ,like mr hemming {whos knowledge and £500,000 input strengthens my belief}and even in this senario a takeover in my opinion of 50p-100p possible ie 100-400% upside. New banking facilities-50p-75p=100-300%upside ,if followed by return to decent profits 100p-150p in time=400-600% upside on todays price. " Read Full Thread Follow Reply
24/11/2000 10:30	kjb: I received an alert from Citywire on 21st Nov re John Hemmings purchase. I am truly amazed at the upward movement of the share price since then on very small volumes. Not for the faint-hearted!! Read Full Thread Follow Reply
24/11/2000 00:47	blonde_louisa: I guess, some you win, some you lose. Of course, I suppose, it could be argued that Shares Magazine anticipated the doubling in share price and are now just advising their readers to sell into the bounce! But, I can't really speculate as my copy hasn't arrived yet. ;-)) Read Full Thread Follow Reply

Georgia Healthcare share price data is direct from the London Stock Exchange

add chat code

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:42 V: D:20180817 07:14:20