We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XHF7 20240920 45 | BIT:P1XHF7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.011 | -10.23% | 0.0965 | 0.0805 | 0.115 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.1075 | 0.083 | 0.1065 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.085 | -0.0125 | -12.82% | 0.083 | 0.1075 | 0 |
| 16 May 2024 | 0.0975 | -0.0065 | -6.25% | 0.0975 | 0.1255 | 0 |
| 15 May 2024 | 0.104 | 0.0105 | 11.23% | 0.09 | 0.109 | 50,000 |
| 14 May 2024 | 0.0935 | 0.016 | 20.65% | 0.0725 | 0.0945 | 10,000 |
| 13 May 2024 | 0.0775 | -0.0015 | -1.90% | 0.074 | 0.0915 | 0 |
| 10 May 2024 | 0.079 | -0.002 | -2.47% | 0.077 | 0.0985 | 0 |
| 09 May 2024 | 0.081 | 0.00 | 0.00% | 0.074 | 0.092 | 0 |
| 08 May 2024 | 0.081 | -0.022 | -21.36% | 0.081 | 0.109 | 10,000 |
| 07 May 2024 | 0.103 | 0.0205 | 24.85% | 0.0925 | 0.1145 | 20,000 |
| 06 May 2024 | 0.0825 | -0.0015 | -1.79% | 0.081 | 0.0975 | 0 |
| 03 May 2024 | 0.084 | 0.015 | 21.74% | 0.073 | 0.0915 | 0 |
| 02 May 2024 | 0.069 | -0.03 | -30.30% | 0.069 | 0.097 | 37,000 |
| 30 Apr 2024 | 0.099 | -0.0145 | -12.78% | 0.098 | 0.135 | 0 |
| 29 Apr 2024 | 0.1135 | -0.0185 | -14.02% | 0.1105 | 0.148 | 0 |
| 26 Apr 2024 | 0.132 | -0.033 | -20.00% | 0.132 | 0.196 | 55,500 |
| 25 Apr 2024 | 0.165 | 0.002 | 1.23% | 0.105 | 0.197 | 18,000 |
| 24 Apr 2024 | 0.163 | 0.055 | 50.93% | 0.1385 | 0.1845 | 0 |
| 23 Apr 2024 | 0.108 | 0.011 | 11.34% | 0.102 | 0.1155 | 0 |
| 22 Apr 2024 | 0.097 | -0.0055 | -5.37% | 0.089 | 0.113 | 0 |
| 19 Apr 2024 | 0.1025 | -0.0205 | -16.67% | 0.1025 | 0.127 | 5,000 |
| 18 Apr 2024 | 0.123 | -0.015 | -10.87% | 0.1155 | 0.1585 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
