We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XD34 20351221 114.9641 | BIT:P1XD34 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.1275 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.1405 | 0.00 | 0.00% | 0.1405 | 0.1405 | 0 |
| 30 May 2024 | 0.1405 | 0.00 | 0.00% | 0.1405 | 0.1405 | 0 |
| 29 May 2024 | 0.1405 | -0.09 | -39.05% | 0.1385 | 0.2215 | 46,500 |
| 28 May 2024 | 0.2305 | -0.055 | -19.26% | 0.2215 | 0.2875 | 2,000 |
| 27 May 2024 | 0.2855 | 0.0455 | 18.96% | 0.223 | 0.296 | 2,500 |
| 24 May 2024 | 0.24 | 0.006 | 2.56% | 0.211 | 0.2545 | 0 |
| 23 May 2024 | 0.234 | -0.063 | -21.21% | 0.226 | 0.326 | 24,800 |
| 22 May 2024 | 0.297 | -0.024 | -7.48% | 0.267 | 0.311 | 1,700 |
| 21 May 2024 | 0.321 | 0.009 | 2.88% | 0.302 | 0.341 | 1,500 |
| 20 May 2024 | 0.312 | -0.012 | -3.70% | 0.2925 | 0.325 | 1,500 |
| 17 May 2024 | 0.324 | -0.053 | -14.06% | 0.319 | 0.366 | 2,000 |
| 16 May 2024 | 0.377 | -0.015 | -3.83% | 0.371 | 0.424 | 11,000 |
| 15 May 2024 | 0.392 | 0.129 | 49.05% | 0.2835 | 0.395 | 11,700 |
| 14 May 2024 | 0.263 | -0.0245 | -8.52% | 0.241 | 0.304 | 55,500 |
| 13 May 2024 | 0.2875 | -0.0075 | -2.54% | 0.283 | 0.316 | 20,000 |
| 10 May 2024 | 0.295 | -0.011 | -3.59% | 0.287 | 0.352 | 6,050 |
| 09 May 2024 | 0.306 | -0.039 | -11.30% | 0.2865 | 0.334 | 11,000 |
| 08 May 2024 | 0.345 | -0.035 | -9.21% | 0.33 | 0.367 | 750 |
| 07 May 2024 | 0.38 | 0.038 | 11.11% | 0.342 | 0.387 | 3,500 |
| 06 May 2024 | 0.342 | 0.024 | 7.55% | 0.34 | 0.398 | 5,000 |
| 03 May 2024 | 0.318 | 0.032 | 11.19% | 0.285 | 0.388 | 14,500 |
| 02 May 2024 | 0.286 | 0.027 | 10.42% | 0.262 | 0.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
