We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X393 20240621 1 | BIT:P1X393 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.002 | 0.25% | 0.812 | 0.813 | 0.815 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.815 | 0.784 | 0.805 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.811 | 0.00 | 0.00% | 0.784 | 0.815 | 0 |
| 16 May 2024 | 0.811 | -0.001 | -0.12% | 0.799 | 0.822 | 0 |
| 15 May 2024 | 0.812 | 0.045 | 5.87% | 0.772 | 0.812 | 0 |
| 14 May 2024 | 0.767 | 0.021 | 2.82% | 0.733 | 0.774 | 0 |
| 13 May 2024 | 0.746 | 0.018 | 2.47% | 0.726 | 0.757 | 0 |
| 10 May 2024 | 0.728 | -0.006 | -0.82% | 0.722 | 0.746 | 0 |
| 09 May 2024 | 0.734 | 0.024 | 3.38% | 0.691 | 0.736 | 0 |
| 08 May 2024 | 0.71 | -0.025 | -3.40% | 0.70 | 0.715 | 0 |
| 07 May 2024 | 0.735 | 0.00 | 0.00% | 0.717 | 0.742 | 0 |
| 06 May 2024 | 0.735 | 0.005 | 0.68% | 0.72 | 0.745 | 0 |
| 03 May 2024 | 0.73 | 0.064 | 9.61% | 0.693 | 0.756 | 0 |
| 02 May 2024 | 0.666 | 0.00 | 0.00% | 0.65 | 0.692 | 0 |
| 30 Apr 2024 | 0.666 | -0.019 | -2.77% | 0.663 | 0.699 | 0 |
| 29 Apr 2024 | 0.685 | 0.03 | 4.58% | 0.665 | 0.695 | 0 |
| 26 Apr 2024 | 0.655 | -0.033 | -4.80% | 0.651 | 0.717 | 0 |
| 25 Apr 2024 | 0.688 | 0.026 | 3.93% | 0.657 | 0.698 | 0 |
| 24 Apr 2024 | 0.662 | -0.012 | -1.78% | 0.658 | 0.676 | 0 |
| 23 Apr 2024 | 0.674 | 0.05 | 8.01% | 0.62 | 0.68 | 0 |
| 22 Apr 2024 | 0.624 | -0.021 | -3.26% | 0.608 | 0.647 | 0 |
| 19 Apr 2024 | 0.645 | 0.003 | 0.47% | 0.613 | 0.653 | 0 |
| 18 Apr 2024 | 0.642 | 0.018 | 2.88% | 0.631 | 0.666 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
