Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Msci Em X C | LSE:EMXG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 26.50 | 0.72% | 3,708.00 | 4,697 | 16:35:10 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 3,675.00 | 3,692.00 | 3,699.50 | 3,697.00 | 3,697.50 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:35:10 | UT | 440 | 3,708.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 08:30 | UKREG | Amundi MSCI Emerging Ex China ESG Leaders Select UCITS ETF DR (C): Net.. |
| 24/1/2024 | 08:30 | UKREG | Amundi MSCI Emerging Ex China ESG Leaders Select UCITS ETF DR (C): Net.. |
| 23/1/2024 | 08:26 | UKREG | Amundi MSCI Emerging Ex China ESG Leaders Select UCITS ETF DR (C): Net.. |
| 23/1/2024 | 08:25 | UKREG | Amundi MSCI Emerging Ex China ESG Leaders Select UCITS ETF DR (C): Net.. |
| 22/1/2024 | 08:31 | UKREG | Amundi MSCI Emerging Ex China ESG Leaders Select UCITS ETF DR (C): Net.. |
| 22/1/2024 | 08:30 | UKREG | Amundi MSCI Emerging Ex China ESG Leaders Select UCITS ETF DR (C): Net.. |
| 19/1/2024 | 08:31 | UKREG | Amundi MSCI Emerging Ex China ESG Leaders Select UCITS ETF DR (C): Net.. |
| 19/1/2024 | 08:31 | UKREG | Amundi MSCI Emerging Ex China ESG Leaders Select UCITS ETF DR (C): Net.. |
| 18/1/2024 | 08:20 | UKREG | Amundi MSCI Emerging Ex China ESG Leaders Select UCITS ETF DR (C): Net.. |
| 18/1/2024 | 08:20 | UKREG | Amundi MSCI Emerging Ex China ESG Leaders Select UCITS ETF DR (C): Net.. |
Am Msci Em X C (EMXG) Charts1 Year Am Msci Em X C Chart |
|
1 Month Am Msci Em X C Chart |
Intraday Am Msci Em X C Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-11-25 16:35:10 | 3,708.00 | 440 | 16,315.20 | UT |
| 2024-11-25 11:58:30 | 3,699.50 | 926 | 34,257.37 | AT |
| 2024-11-25 11:58:30 | 3,699.50 | 431 | 15,944.85 | AT |
| 2024-11-25 11:58:14 | 3,697.00 | 808 | 29,871.76 | AT |
| 2024-11-25 11:57:50 | 3,697.50 | 220 | 8,134.50 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
