We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Msci Em X C | LSE:EMXG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -2.50 | -0.07% | 3,652.00 | 99,248 | 16:35:27 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 3,640.00 | 3,656.50 | 3,671.50 | 3,669.50 | 3,670.50 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:56:12 | O | 89,465 | 3,657.97 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 08:30 | UKREG | Amundi MSCI Emerging Ex China ESG Leaders Select UCITS ETF DR (C): Net.. |
| 24/1/2024 | 08:30 | UKREG | Amundi MSCI Emerging Ex China ESG Leaders Select UCITS ETF DR (C): Net.. |
| 23/1/2024 | 08:26 | UKREG | Amundi MSCI Emerging Ex China ESG Leaders Select UCITS ETF DR (C): Net.. |
| 23/1/2024 | 08:25 | UKREG | Amundi MSCI Emerging Ex China ESG Leaders Select UCITS ETF DR (C): Net.. |
| 22/1/2024 | 08:31 | UKREG | Amundi MSCI Emerging Ex China ESG Leaders Select UCITS ETF DR (C): Net.. |
| 22/1/2024 | 08:30 | UKREG | Amundi MSCI Emerging Ex China ESG Leaders Select UCITS ETF DR (C): Net.. |
| 19/1/2024 | 08:31 | UKREG | Amundi MSCI Emerging Ex China ESG Leaders Select UCITS ETF DR (C): Net.. |
| 19/1/2024 | 08:31 | UKREG | Amundi MSCI Emerging Ex China ESG Leaders Select UCITS ETF DR (C): Net.. |
| 18/1/2024 | 08:20 | UKREG | Amundi MSCI Emerging Ex China ESG Leaders Select UCITS ETF DR (C): Net.. |
| 18/1/2024 | 08:20 | UKREG | Amundi MSCI Emerging Ex China ESG Leaders Select UCITS ETF DR (C): Net.. |
Am Msci Em X C (EMXG) Charts1 Year Am Msci Em X C Chart |
|
1 Month Am Msci Em X C Chart |
Intraday Am Msci Em X C Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 16:57:25 | 3,657.97 | 89,465 | 3,272,602.86 | O |
| 16:37:55 | 3,652.00 | 1,971 | 71,980.92 | O |
| 16:37:54 | 3,652.00 | 1,971 | 71,980.92 | O |
| 16:35:27 | 3,652.00 | 2,398 | 87,574.96 | UT |
| 11:57:30 | 3,670.00 | 268 | 9,835.60 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
