ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,246.95
0.18%
Dow Jones
38,807.33
0.25%
Gold vs US Dollar
2,368.685
0.58%
Brent Oil
78.705
0.18%
Bitcoin
71,020.96
-0.08%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1WVO2 20240920 8 (P1WVO2)

  7. NLBNPIT1WVO2 20240920 8 (P1WVO2) Historical

P1WVO2 NLBNPIT1WVO2 20240920 8

0.172
-0.0125 (-6.78%)
05 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1WVO2 20240920 8 BIT:P1WVO2 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.0125 -6.78% 0.172 0.164 0.1805
High Price Low Price Open Price Traded Last Trade
0.1825 0.17 0.1825 0 21:15:00

NLBNPIT1WVO2 20240920 8 (P1WVO2) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
05 Jun 20240.1715-0.011-6.03%0.170.18250
04 Jun 20240.18250.000.00%0.18150.19050
03 Jun 20240.1825-0.0065-3.44%0.1790.18750
31 May 20240.1890.00351.89%0.18550.1910
30 May 20240.1855-0.0065-3.39%0.18450.1980
29 May 20240.1920.0031.59%0.18650.1930
28 May 20240.1890.00653.56%0.1760.19050
27 May 20240.1825-0.0055-2.93%0.1820.1920
24 May 20240.188-0.0015-0.79%0.18750.1940
23 May 20240.18950.00251.34%0.1860.1940
22 May 20240.1870.0052.75%0.17750.18850
21 May 20240.1820.01257.37%0.17250.18550
20 May 20240.1695-0.0055-3.14%0.1690.17650
17 May 20240.1750.00553.24%0.1670.17750
16 May 20240.1695-0.0005-0.29%0.16950.1770
15 May 20240.170.0021.19%0.16250.170
14 May 20240.168-0.004-2.33%0.16450.17450
13 May 20240.172-0.007-3.91%0.16850.18250
10 May 20240.179-0.014-7.25%0.1760.1970
09 May 20240.193-0.0375-16.27%0.19050.2010
08 May 20240.23050.000.00%0.22050.2350
07 May 20240.2305-0.006-2.54%0.23050.23750
06 May 20240.2365-0.0045-1.87%0.2360.24250
Download more NLBNPIT1WVO2 20240920 8 Historical Data

Your Recent History

BIT
P1WVO2
NLBNPIT1WVO2 20240920 8
LSE
DTLA
Ish $t Bd 20+ U
LSE
PTRO
Pelatro
NYSE
TNP-F
Tsakos Energy Navigation
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved