We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WUH8 20240920 50 | BIT:P1WUH8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0035 | 10.14% | 0.038 | 0.023 | 0.0545 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0225 | 0.0185 | 0.0195 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.02 | -0.0005 | -2.44% | 0.0185 | 0.0225 | 0 |
| 30 May 2024 | 0.0205 | 0.001 | 5.13% | 0.0175 | 0.0335 | 0 |
| 29 May 2024 | 0.0195 | -0.007 | -26.42% | 0.019 | 0.041 | 0 |
| 28 May 2024 | 0.0265 | 0.001 | 3.92% | 0.023 | 0.04 | 0 |
| 27 May 2024 | 0.0255 | -0.004 | -13.56% | 0.025 | 0.0435 | 0 |
| 24 May 2024 | 0.0295 | -0.003 | -9.23% | 0.028 | 0.03 | 0 |
| 23 May 2024 | 0.0325 | 0.0005 | 1.56% | 0.0315 | 0.0525 | 30,000 |
| 22 May 2024 | 0.032 | 0.007 | 28.00% | 0.0215 | 0.0385 | 0 |
| 21 May 2024 | 0.025 | -0.0055 | -18.03% | 0.022 | 0.0445 | 0 |
| 20 May 2024 | 0.0305 | 0.001 | 3.39% | 0.027 | 0.043 | 20,000 |
| 17 May 2024 | 0.0295 | -0.0055 | -15.71% | 0.029 | 0.0475 | 0 |
| 16 May 2024 | 0.035 | -0.002 | -5.41% | 0.035 | 0.0545 | 0 |
| 15 May 2024 | 0.037 | 0.003 | 8.82% | 0.032 | 0.048 | 0 |
| 14 May 2024 | 0.034 | 0.0065 | 23.64% | 0.0255 | 0.0395 | 0 |
| 13 May 2024 | 0.0275 | -0.001 | -3.51% | 0.0265 | 0.042 | 0 |
| 10 May 2024 | 0.0285 | -0.0005 | -1.72% | 0.0275 | 0.0445 | 0 |
| 09 May 2024 | 0.029 | 0.00 | 0.00% | 0.026 | 0.0415 | 0 |
| 08 May 2024 | 0.029 | -0.0085 | -22.67% | 0.029 | 0.0485 | 0 |
| 07 May 2024 | 0.0375 | 0.0075 | 25.00% | 0.033 | 0.0435 | 0 |
| 06 May 2024 | 0.03 | -0.0015 | -4.76% | 0.0295 | 0.045 | 0 |
| 03 May 2024 | 0.0315 | 0.006 | 23.53% | 0.0265 | 0.0405 | 0 |
| 02 May 2024 | 0.0255 | -0.0115 | -31.08% | 0.0255 | 0.0445 | 40,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
